Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TRXUP TRXUP | US$0,4954 | 0,70% | 70,39% | - | US$1.324.290 | - |
| 2802 |  ITAM Games ITAM | US$0,03426 | 2,91% | 59,38% | - | US$2.336.713 | - |
| 2803 |  XTZUP XTZUP | US$0,06344 | 2,59% | 44,69% | - | US$1.297.133 | - |
| 2804 |  Firdaos FDO | US$0,6959 | -2,77% | 10,42% | - | US$1.405.320 | - |
| 2805 |  Cavapoo CAVA | US$0,000000000124 | -2,18% | 2,88% | - | US$1.308.516 | - |
| 2806 |  xSUSHI XSUSHI | US$13,82 | -3,97% | 18,24% | - | US$1.278.413 | - |
| 2807 |  Kirobo KIRO | US$0,3894 | 0,66% | -14,49% | - | US$1.275.519 | - |
| 2808 |  Hokkaidu Inu HOKK | US$0,000000000211 | -8,14% | -10,54% | - | US$1.204.894 | - |
| 2809 |  Polaris Share POLA | US$0,1024 | 3,57% | 8,62% | - | US$1.259.844 | - |
| 2810 |  Pando PANDO | US$0,2585 | -6,69% | -25,05% | - | US$1.332.306 | - |
| 2811 |  Bitcoiva BCA | US$15,75 | 2,03% | 75,73% | - | US$1.256.848 | - |
| 2812 |  Wrapped KuCoin Token WKCS | US$11,62 | -0,54% | 11,61% | - | US$1.257.998 | - |
| 2813 |  3X Long Chainlink Token LINKBULL | US$3,32 | 7,13% | 65,99% | - | US$1.243.067 | - |
| 2814 |  Hive Dollar HBD | US$1,11 | -4,15% | 10,10% | - | US$1.229.439 | - |
| 2815 |  DxSale Network SALE | US$1,87 | 1,49% | 52,99% | - | US$1.284.017 | - |
| 2816 |  Blind Boxes BLES | US$0,3148 | 1,47% | 13,31% | - | US$1.232.745 | - |
| 2817 |  Only1 LIKE | US$0,2650 | 13,47% | 72,12% | - | US$1.226.397 | - |
| 2818 |  Zerogoki REI | US$1,94 | -6,81% | -31,84% | - | US$1.217.077 | - |
| 2819 |  Wrapped ECOMI WOMI | US$0,002773 | 8,07% | -7,30% | - | US$1.212.172 | - |
| 2820 |  Sukhavati Network SKT | US$0,4583 | 7,60% | 0,00% | - | US$1.227.128 | - |
| 2821 |  AGOV (ANSWER Governance) AGOV | US$0,01446 | 6,82% | 60,20% | - | US$1.203.665 | - |
| 2822 |  Sensitrust SETS | US$0,1055 | -5,20% | 0,75% | - | US$1.238.267 | - |
| 2823 |  Melalie MEL | US$0,01946 | -2,14% | 167,68% | - | US$1.106.919 | - |
| 2824 |  SXPDOWN SXPDOWN | US$0,2311 | 0,86% | -65,45% | - | US$1.188.738 | - |
| 2825 |  Franklin FLY | US$0,02864 | -2,06% | -13,08% | - | US$1.209.077 | - |
| 2826 |  HOPR HOPR | US$0,3101 | -0,25% | 18,38% | - | US$1.165.073 | - |
| 2827 |  BDCC Bitica COIN BDCC | US$0,2605 | 118,49% | -17,10% | - | US$1.149.563 | - |
| 2828 |  The Forbidden Forest FORESTPLUS | US$0,05403 | 12,46% | 71,83% | - | US$1.139.813 | - |
| 2829 |  dAppstore DAPPX | US$0,1400 | -2,60% | 23,88% | - | US$1.076.861 | - |
| 2830 |  HODL 2.0 HODL | US$0,00000002265 | -5,58% | 0,00% | - | US$1.224.374 | - |
| 2831 |  ImpulseVen VEN | US$0,3905 | 2,21% | 7,19% | - | US$1.065.386 | - |
| 2832 |  Gains Associates GAINS | US$0,1911 | 7,95% | 13,21% | - | US$1.112.041 | - |
| 2833 |  Unlock Protocol UDT | US$266,35 | -6,84% | -25,76% | - | US$1.085.023 | - |
| 2834 |  Luxurious Pro Network Token LPNT | US$79,05 | -5,94% | 158,36% | - | US$1.107.593 | - |
| 2835 |  ZOO - Crypto World ZOO | US$0,8528 | -25,21% | -73,73% | - | US$2.474.206 | - |
| 2836 |  Bafi Finance BAFI | US$21,09 | 0,57% | 27,45% | - | US$1.110.574 | - |
| 2837 |  TRONPAD TRONPAD | US$0,03112 | 19,95% | 18,22% | - | US$1.392.274 | - |
| 2838 |  My Crypto Heroes MCHC | US$0,9954 | -4,50% | 18,34% | - | US$1.097.564 | - |
| 2839 |  Pepedex PPDEX | US$2,80 | 18,27% | -20,61% | - | US$1.077.139 | - |
| 2840 |  UNIDOWN UNIDOWN | US$0,00003966 | -0,96% | -33,79% | - | US$1.091.795 | - |
| 2841 |  ZUZ Protocol ZUZ | US$4,53 | 8,43% | 25,46% | - | US$1.027.236 | - |
| 2842 |  Fisco Coin FSCC | US$1,22 | -1,88% | -9,57% | - | US$1.078.071 | - |
| 2843 |  Baby Cake BABYCAKE | US$0,0002591 | -2,89% | -44,75% | - | US$1.964.266 | - |
| 2844 |  WallStreetBets DApp WSB | US$0,03645 | -4,66% | 36,96% | - | US$1.386.894 | - |
| 2845 |  Coco Swap COCO | US$0,0005502 | -5,46% | 42,42% | - | US$2.230.357 | - |
| 2846 |  EOSDOWN EOSDOWN | US$0,0003868 | -10,14% | -51,43% | - | US$1.054.844 | - |
| 2847 |  NFT Starter NST | US$0,00001588 | 1,59% | -22,28% | - | US$1.077.341 | - |
| 2848 |  Lever Token LEV | US$0,2080 | -18,32% | 18,25% | - | US$1.128.013 | - |
| 2849 |  EDDASwap EDDA | US$1.831,02 | 4,32% | -27,06% | - | US$1.037.674 | - |
| 2850 |  Metaverse Index MVI | US$112,06 | 3,70% | 31,62% | - | US$1.029.062 | - |
Tabel di atas menampilkan halaman 57 dari total 121 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.