Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LINK LN | US$141,37 | -3,67% | -8,38% | - | US$24.581.457 | - |
| 2602 |  Amun Ether 3x Daily Long ETH3L | US$14,52 | 6,51% | 16,87% | - | US$23.106.972 | - |
| 2603 |  Gold Coin Reserve GCR | US$1.778,79 | 0,18% | 0,92% | - | US$23.043.671 | - |
| 2604 |  MileVerse MVC | US$0,03900 | -3,14% | 63,21% | - | US$22.100.515 | - |
| 2605 |  Assemble Protocol ASM | US$0,06850 | -6,86% | 7,72% | - | US$19.992.998 | - |
| 2606 |  Atletico De Madrid Fan Token ATM | US$19,17 | -2,77% | 32,09% | - | US$19.756.019 | - |
| 2607 |  Tokemak TOKE | US$21,23 | 11,72% | 0,00% | - | US$19.084.209 | - |
| 2608 |  ARCx (old) ARC | US$9.876,30 | -1,12% | 45,46% | - | US$18.441.351 | - |
| 2609 |  SOMESING SSX | US$0,06747 | -0,67% | 10,87% | - | US$16.709.791 | - |
| 2610 |  3x Long XRP Token XRPBULL | US$0,03725 | 1,35% | 260,99% | - | US$16.736.231 | - |
| 2611 |  Swarm BZZ | US$5,97 | -4,83% | -10,08% | - | US$16.598.611 | - |
| 2612 |  Misbloc MSB | US$0,2856 | -0,90% | -26,03% | - | US$15.874.559 | - |
| 2613 |  ETHUP ETHUP | US$94,49 | 2,82% | 20,79% | - | US$15.724.185 | - |
| 2614 |  New BitShares NBS | US$0,01686 | 6,57% | 32,32% | - | US$15.804.942 | - |
| 2615 |  CryptoArt.Ai CART | US$0,6845 | 12,67% | 0,00% | - | US$15.477.896 | - |
| 2616 |  XRPDOWN XRPDOWN | US$0,001896 | -2,13% | -80,40% | - | US$15.554.703 | - |
| 2617 |  GamerCoin GHX | US$0,07008 | -22,89% | 86,14% | - | US$14.586.903 | - |
| 2618 |  Convex Finance CVX | US$6,81 | 8,60% | 37,87% | - | US$13.472.604 | - |
| 2619 |  Compound USDT CUSDT | US$0,02130 | 0,00% | 0,11% | - | US$11.691.111 | - |
| 2620 |  BTCDOWN BTCDOWN | US$0,02057 | 0,38% | -20,52% | - | US$11.316.871 | - |
| 2621 |  Akita Inu AKITA | US$0,000001439 | 11,86% | -2,20% | - | US$11.109.310 | - |
| 2622 |  3X Long Dogecoin Token DOGEBULL | US$446,70 | 50,59% | 161,62% | - | US$10.948.366 | - |
| 2623 |  Gera Coin GERA | US$1,31 | 0,10% | 9,30% | - | US$10.579.580 | - |
| 2624 |  O3Swap O3 | US$2,89 | -3,63% | -18,09% | - | US$11.489.976 | - |
| 2625 |  Human HMT | US$1,15 | -5,78% | 0,00% | - | US$10.089.282 | - |
| 2626 |  SubGame SGB | US$3,24 | -0,08% | 19,15% | - | US$10.013.142 | - |
| 2627 |  StarLink STARL | US$0,00001167 | 72,21% | 124,66% | - | US$9.629.602 | - |
| 2628 |  BTCUP BTCUP | US$92,76 | -0,34% | 16,86% | - | US$9.658.851 | - |
| 2629 |  CARD.STARTER CARDS | US$29,75 | 1,33% | 100,13% | - | US$9.319.254 | - |
| 2630 |  Baby Doge Coin BabyDoge | US$0,000000001591 | -7,64% | -22,28% | - | US$11.100.506 | - |
| 2631 |  Wrapped Huobi Token WHT | US$13,45 | 0,19% | 10,69% | - | US$9.150.430 | - |
| 2632 |  Olympus OHM | US$285,86 | 0,42% | -37,21% | - | US$8.889.573 | - |
| 2633 |  Beacon ETH BETH | US$3.210,61 | 1,36% | 10,47% | - | US$9.016.266 | - |
| 2634 |  DOTUP DOTUP | US$8,39 | 3,39% | 45,63% | - | US$8.848.162 | - |
| 2635 |  Wrapped LUNA Token WLUNA | US$19,46 | 13,06% | 43,26% | - | US$8.601.423 | - |
| 2636 |  ETHDOWN ETHDOWN | US$1,89 | -3,39% | -22,87% | - | US$8.165.015 | - |
| 2637 |  sKLAY SKLAY | US$1,97 | 6,80% | 60,13% | - | US$8.193.547 | - |
| 2638 |  ANIVERSE ANV | US$1,36 | 23,42% | 67,79% | - | US$7.897.452 | - |
| 2639 |  ADAUP ADAUP | US$173,57 | -2,41% | 130,91% | - | US$7.549.437 | - |
| 2640 |  Kabosu KABOSU | US$0,000000005444 | 7,09% | -7,06% | - | US$7.488.134 | - |
| 2641 |  Amun Ether 3x Daily Short ETH3S | US$0,3564 | -6,73% | -31,35% | - | US$7.296.411 | - |
| 2642 |  PlatON LAT | US$0,2002 | 1,11% | 0,89% | - | US$7.094.372 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,7386 | 0,05% | 1,51% | - | US$7.196.546 | - |
| 2644 |  PlantVsUndead PVU | US$11,45 | -1,60% | 18,69% | - | US$11.565.718 | - |
| 2645 |  Golden Ratio Token GRT | US$0,8970 | -0,53% | 33,48% | - | US$6.736.066 | - |
| 2646 |  3X Long Ethereum Token ETHBULL | US$1.908,15 | 3,99% | 28,08% | - | US$6.575.191 | - |
| 2647 |  Cope COPE | US$3,27 | 15,97% | 87,40% | - | US$6.464.600 | - |
| 2648 |  TimeCoinProtocol TMCN | US$310,62 | -5,88% | -4,06% | - | US$6.368.629 | - |
| 2649 |  ADADOWN ADADOWN | US$0,008555 | 2,38% | -68,26% | - | US$6.337.895 | - |
| 2650 |  Million MM | US$41,69 | -4,43% | 70,21% | - | US$7.843.670 | - |
Tabel di atas menampilkan halaman 53 dari total 121 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.