Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Launchpool LPOOL | US$2,97 | -3,83% | 19,34% | - | US$1.047.022 | - |
| 2852 |  3x Long Bitcoin Cash Token BCHBULL | US$0,08164 | 7,12% | 91,58% | - | US$1.018.358 | - |
| 2853 |  Position Exchange POSI | US$2,12 | 69,86% | 0,00% | - | US$1.324.643 | - |
| 2854 |  PlayAndLike PAL | US$0,000002148 | 1,80% | -47,84% | - | US$1.013.314 | - |
| 2855 |  DEOR DEOR | US$0,005592 | -7,92% | -8,50% | - | US$927.061 | - |
| 2856 |  DeltaHub Community DHC | US$0,8239 | 1,34% | 9,91% | - | US$1.010.860 | - |
| 2857 |  Arcona ARCONA | US$0,1829 | -2,05% | -12,17% | - | US$1.005.464 | - |
| 2858 |  Babybnb BABYBNB | US$0,000000002731 | 132,13% | 95,63% | - | US$1.035.657 | - |
| 2859 |  Bitsz BITSZ | US$7,62 | -3,61% | -3,29% | - | US$1.003.507 | - |
| 2860 |  Meliora MORA | US$0,3087 | -0,57% | 1,24% | - | US$1.006.701 | - |
| 2861 |  Bitcoin God GOD | US$8,58 | 0,04% | 8,15% | - | US$998.976 | - |
| 2862 |  3x Long Litecoin Token LTCBULL | US$0,2342 | 3,66% | 75,66% | - | US$997.306 | - |
| 2863 |  Connectico CON | US$0,1466 | 2,97% | 29,84% | - | US$1.002.184 | - |
| 2864 |  CasinoCoin CSC | US$0,004289 | 3,32% | 6,72% | - | US$963.599 | - |
| 2865 |  Dot Finance PINK | US$0,9306 | -5,59% | 92,27% | - | US$3.057.929 | - |
| 2866 |  Berry BERRY | US$0,002180 | -2,50% | -9,59% | - | US$958.756 | - |
| 2867 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,00 | -0,33% | 5,56% | - | US$965.138 | - |
| 2868 |  Uberstate RIT 2.0 RIT20 | US$0,9096 | -0,61% | 7,54% | - | US$963.265 | - |
| 2869 |  DCTDAO DCTD | US$0,2715 | -9,69% | 3,30% | - | US$951.916 | - |
| 2870 |  DeFiPie PIE | US$0,009760 | -2,92% | 26,17% | - | US$958.675 | - |
| 2871 |  BiTToken BITT | US$0,08933 | 0,97% | 7,91% | - | US$927.742 | - |
| 2872 |  Serum Ecosystem Token SECO | US$9,70 | 17,54% | 35,99% | - | US$937.217 | - |
| 2873 |  BiLira TRYB | US$0,1176 | -0,27% | 0,74% | - | US$940.429 | - |
| 2874 |  Ethbox EBOX | US$0,05663 | 1,86% | 16,85% | - | US$956.802 | - |
| 2875 |  Floki Inu FLOKI | US$0,000005991 | 8,14% | 24,00% | - | US$1.087.556 | - |
| 2876 |  MakiSwap MAKI | US$0,1375 | 43,04% | 80,27% | - | US$914.456 | - |
| 2877 |  Polka Ventures POLVEN | US$0,1032 | 9,03% | 8,18% | - | US$927.843 | - |
| 2878 |  cCOMP CCOMP | US$9,94 | 2,52% | 4,94% | - | US$909.446 | - |
| 2879 |  Earn Defi Coin EDC | US$9,30 | -3,85% | -1,89% | - | US$892.275 | - |
| 2880 |  Dark Matter DMT | US$213,41 | -7,41% | 64,48% | - | US$917.362 | - |
| 2881 |  Mandala Exchange Token MDX | US$0,1032 | -9,64% | 17,08% | - | US$893.523 | - |
| 2882 |  HitBTC Token HIT | US$0,2757 | 1,29% | 15,47% | - | US$886.517 | - |
| 2883 |  The Crypto Prophecies TCP | US$0,2059 | 4,10% | 26,83% | - | US$886.380 | - |
| 2884 |  ETHERLAND ELAND | US$0,02151 | 2,92% | 2,06% | - | US$842.139 | - |
| 2885 |  LINKDOWN LINKDOWN | US$0,05644 | -7,85% | -44,13% | - | US$871.839 | - |
| 2886 |  Channels CAN | US$15,35 | -7,67% | 41,94% | - | US$876.246 | - |
| 2887 |  TribeOne HAKA | US$0,1707 | 0,82% | 94,73% | - | US$1.056.146 | - |
| 2888 |  Fanadise FAN | US$0,1155 | -20,42% | 71,79% | - | US$1.758.926 | - |
| 2889 |  GSPI Shopping.io Governance GSPI | US$6,23 | 18,31% | 32,45% | - | US$880.262 | - |
| 2890 |  MoonStarter MNST | US$0,05442 | 21,33% | 42,56% | - | US$1.001.386 | - |
| 2891 |  DogemonGo DOGO | US$0,0001674 | 4,43% | 529,54% | - | US$2.943.101 | - |
| 2892 |  BitSong BTSG | US$0,1274 | -9,05% | 9,63% | - | US$847.194 | - |
| 2893 |  KINGDOGE KDOGE | US$0,000000000530 | -1,71% | 6,75% | - | US$756.034 | - |
| 2894 |  IOI Token IOI | US$1,74 | -10,24% | 63,83% | - | US$893.275 | - |
| 2895 |  Avalaunch XAVA | US$1,42 | 13,24% | 82,41% | - | US$845.471 | - |
| 2896 |  Tokyo AU TOKAU | US$0,00000002635 | -13,41% | 21,64% | - | US$1.099.267 | - |
| 2897 |  ARCS ARX | US$0,02917 | 17,44% | 55,45% | - | US$841.874 | - |
| 2898 |  MobieCoin MBX | US$0,01404 | -3,70% | 69,03% | - | US$832.220 | - |
| 2899 |  Football Stars FootballStars | US$0,000006031 | 3,75% | 8,56% | - | US$823.738 | - |
| 2900 |  3x Short XRP Token XRPBEAR | US$0,0000002750 | -3,73% | -82,93% | - | US$843.710 | - |
Tabel di atas menampilkan halaman 58 dari total 121 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.