Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Siren SI | US$0,7085 | 1,85% | -14,66% | - | US$53.397,36 | - |
| 3652 |  Monkey Token MBY | US$0,000000000009 | -12,77% | 123,12% | - | US$224.707 | - |
| 3653 |  Culture Ticket Chain CTC | US$0,003606 | 2,54% | 5,27% | - | US$52.877,77 | - |
| 3654 |  TEN TENFI | US$0,1414 | 1,91% | 37,14% | - | US$88.274,79 | - |
| 3655 |  PAWGcoin $PAWG | US$0,000000005324 | -4,28% | 52,86% | - | US$124.197 | - |
| 3656 |  AquaGoat.Finance AQUAGOAT | US$0,000000000180 | -5,98% | 10,22% | - | US$97.370,70 | - |
| 3657 |  Bitcoin File BIFI | US$0,001881 | 2,10% | 10,45% | - | US$52.169,38 | - |
| 3658 |  3X Long Huobi Token Token HTBULL | US$14,13 | -0,53% | 27,76% | - | US$51.900,44 | - |
| 3659 |  Nitroex NTX | US$0,001180 | 30,02% | 72,22% | - | US$51.519,67 | - |
| 3660 |  Black Diamond DIAMONDS | US$0,000001426 | -7,71% | 22,15% | - | US$61.370,32 | - |
| 3661 |  SatoExchange Token SATX | US$0,003648 | -0,65% | 19,59% | - | US$51.393,86 | - |
| 3662 |  DAOFi DAOFI | US$0,01403 | 219,19% | -41,28% | - | US$64.538,81 | - |
| 3663 |  MoonStar MOONSTAR | US$0,000000004353 | 40,40% | 28,92% | - | US$70.500,72 | - |
| 3664 |  Ramifi Protocol RAM | US$0,1528 | 26,82% | 87,25% | - | US$51.140,81 | - |
| 3665 |  Tiki Token TIKI | US$0,006733 | -1,77% | -7,21% | - | US$102.174 | - |
| 3666 |  BitUP Token BUT | US$0,002261 | -2,71% | 8,82% | - | US$50.749,99 | - |
| 3667 |  MINDOL MIN | US$0,1892 | 17,88% | -4,97% | - | US$51.126,37 | - |
| 3668 |  Black Eye Galaxy BYG | US$0,04851 | 6,57% | 11,33% | - | US$137.582 | - |
| 3669 |  JFIN JFC | US$0,2635 | -1,68% | 5,49% | - | US$49.843,34 | - |
| 3670 |  ACryptoSI ACSI | US$4,01 | 21,16% | 36,54% | - | US$58.533,22 | - |
| 3671 |  Multicoin MTCN | US$0,1143 | -2,09% | -5,31% | - | US$49.428,63 | - |
| 3672 |  Intelligent Investment Chain IIC | US$0,0001850 | 2,56% | 7,70% | - | US$49.239,74 | - |
| 3673 |  GrafSound GSMT | US$0,1766 | 4,50% | 4,55% | - | US$49.345,81 | - |
| 3674 |  IDall IDALL | US$0,003253 | 11,25% | 16,49% | - | US$49.206,00 | - |
| 3675 |  DashSports DASS | US$0,00000002061 | 14,81% | 102,46% | - | US$78.964,41 | - |
| 3676 |  DEGEN Index DEGEN | US$4,98 | 1,74% | 19,03% | - | US$49.046,88 | - |
| 3677 |  PUML Better Health PUML | US$0,02364 | 12,74% | 85,23% | - | US$48.927,49 | - |
| 3678 |  Bullswap Exchange BVL | US$0,0007941 | 21,61% | -12,07% | - | US$54.953,70 | - |
| 3679 |  CateCoin CATE | US$0,00000007500 | -6,56% | 2,62% | - | US$56.086,62 | - |
| 3680 |  Krill KRILL | US$0,1131 | -21,74% | 12,89% | - | US$48.094,51 | - |
| 3681 |  Ludos Protocol LUD | US$0,0001843 | -1,93% | -13,54% | - | US$47.694,11 | - |
| 3682 |  Rentible RNB | US$0,4393 | 1,02% | -4,38% | - | US$47.655,89 | - |
| 3683 |  BETFURY BFG | US$0,03149 | -10,33% | -13,64% | - | US$52.364,36 | - |
| 3684 |  Sting Defi SDFI | US$1,19 | -9,19% | -19,05% | - | US$47.750,75 | - |
| 3685 |  PizzaSwap PIZZA | US$0,2616 | -13,83% | 33,09% | - | US$47.468,10 | - |
| 3686 |  Basis Dollar BSD | US$0,02097 | -14,52% | 24,21% | - | US$48.327,08 | - |
| 3687 |  JDI Yield JDI | US$0,1355 | -0,96% | 34,08% | - | US$129.788 | - |
| 3688 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -1,36% | 4,32% | - | US$46.762,27 | - |
| 3689 |  Cryptofifa FFA | US$0,02131 | 2,89% | -5,71% | - | US$48.732,76 | - |
| 3690 |  Reserve RSV | US$1,00 | 0,04% | 0,18% | - | US$44.022,57 | - |
| 3691 |  Blockchain Quotations Index Token BQT | US$0,01147 | 1,33% | 63,05% | - | US$46.283,99 | - |
| 3692 |  Depth Token DEP | US$0,01804 | 0,12% | -0,44% | - | US$46.384,55 | - |
| 3693 |  CoinMerge CMERGE | US$0,0006848 | -3,72% | 15,13% | - | US$45.120,02 | - |
| 3694 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001646 | 7,71% | 51,90% | - | US$45.903,14 | - |
| 3695 |  Mogu MOGX | US$0,009018 | 20,13% | -1,10% | - | US$46.895,71 | - |
| 3696 |  CBET Token CBET | US$0,0000003140 | -0,09% | 20,85% | - | US$83.959,48 | - |
| 3697 |  Stater STR | US$0,1147 | 0,08% | 14,53% | - | US$46.302,28 | - |
| 3698 |  Vinci VINCI | US$7,01 | -0,11% | 7,44% | - | US$45.538,91 | - |
| 3699 |  Pyram Token PYRAM | US$0,05040 | -3,29% | 20,19% | - | US$268.695 | - |
| 3700 |  renFIL RENFIL | US$73,40 | 0,95% | 12,43% | - | US$45.384,77 | - |
Tabel di atas menampilkan halaman 74 dari total 121 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.