Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HecoFi HFI | US$0,003309 | -6,18% | -4,92% | - | US$37.242,49 | - |
| 3752 |  Axion AXN | US$0,00009926 | 0,79% | 9,00% | - | US$38.161,10 | - |
| 3753 |  Lith Token LITH | US$0,001729 | -7,40% | 23,79% | - | US$37.033,55 | - |
| 3754 |  Direwolf DIREWOLF | US$0,000000000131 | 9,48% | -17,65% | - | US$36.973,17 | - |
| 3755 |  Basis Dollar Share BSDS | US$0,1429 | -9,42% | 21,20% | - | US$36.696,59 | - |
| 3756 |  Baby Satoshi SATS | US$4,64 | -25,54% | -49,02% | - | US$57.814,29 | - |
| 3757 |  Chintai CHEX | US$0,04349 | -2,86% | 10,37% | - | US$36.787,73 | - |
| 3758 |  Rowket KET | US$0,0001853 | -97,79% | -92,44% | - | US$37.493,08 | - |
| 3759 |  AlgoVest AVS | US$0,2558 | 17,13% | -17,18% | - | US$36.141,17 | - |
| 3760 |  WasabiX WASABI | US$5,98 | -1,50% | -1,12% | - | US$36.269,55 | - |
| 3761 |  moonwolf.io WOLF | US$0,000003484 | -13,04% | -22,74% | - | US$36.184,70 | - |
| 3762 |  Unipilot PILOT | US$3,82 | -2,59% | -0,23% | - | US$36.249,16 | - |
| 3763 |  Quantfury Token QTF | US$7,06 | 0,14% | 12,00% | - | US$36.178,41 | - |
| 3764 |  Celo Euro CEUR | US$1,18 | 0,13% | 0,72% | - | US$35.697,11 | - |
| 3765 |  bDollar Share SBDO | US$35,09 | -9,69% | -3,21% | - | US$37.740,25 | - |
| 3766 |  BIXBCOIN BIXB | US$64,64 | -4,80% | -0,18% | - | US$36.046,58 | - |
| 3767 |  Hamster HAM | US$0,000000000409 | 10,00% | -14,71% | - | US$92.331,00 | - |
| 3768 |  Cashcow Finance CCF | US$0,4482 | -5,73% | -22,13% | - | US$89.697,54 | - |
| 3769 |  Bancor Governance Token VBNT | US$1,24 | 0,16% | 15,75% | - | US$35.436,39 | - |
| 3770 |  VinDax Coin VD | US$0,01496 | -5,09% | 11,66% | - | US$35.537,31 | - |
| 3771 |  Rowan Token RWN | US$0,004247 | -6,98% | -10,95% | - | US$35.287,47 | - |
| 3772 |  PieDAO DEFI Small Cap DEFI+S | US$2,99 | 4,09% | 0,00% | - | US$35.026,64 | - |
| 3773 |  PieDAO DEFI Large Cap DEFI+L | US$4,70 | -0,78% | 15,42% | - | US$34.972,04 | - |
| 3774 |  Steel STEEL | US$0,01421 | -10,14% | -23,27% | - | US$34.504,76 | - |
| 3775 |  CoinMeet MEET | US$0,007817 | -3,86% | 10,76% | - | US$34.800,89 | - |
| 3776 |  vBSWAP VBSWAP | US$38,75 | 9,86% | 24,31% | - | US$34.586,10 | - |
| 3777 |  YFOX FINANCE YFOX | US$15,57 | 9,75% | 0,31% | - | US$34.008,40 | - |
| 3778 |  ClassZZ CZZ | US$0,05051 | -1,86% | 7,39% | - | US$34.583,45 | - |
| 3779 |  RFOX Finance VFOX | US$0,8442 | -1,90% | 126,67% | - | US$76.216,39 | - |
| 3780 |  KONJUNGATE KONJ | US$0,002215 | 1,64% | 11,53% | - | US$34.134,61 | - |
| 3781 |  USDL USDL | US$0,9636 | 20,94% | 6,24% | - | US$34.224,30 | - |
| 3782 |  Bone BONE | US$0,08613 | -7,26% | -16,27% | - | US$34.304,50 | - |
| 3783 |  Xenon Pay X2P | US$0,00000003598 | 0,09% | -12,20% | - | US$60.343,58 | - |
| 3784 |  Pussy Financial PUSSY | US$0,00003795 | -4,88% | -7,21% | - | US$34.722,96 | - |
| 3785 |  Toshimon TOSHI | US$22,45 | -17,36% | -15,17% | - | US$33.777,04 | - |
| 3786 |  Your Finance Decentralized YFD | US$3,97 | 61,37% | -41,93% | - | US$33.048,14 | - |
| 3787 |  Rewards RWD | US$0,01386 | 5,40% | 2,24% | - | US$38.737,27 | - |
| 3788 |  NFTD Protocol NFTD | US$3,00 | 0,01% | 0,03% | - | US$33.712,09 | - |
| 3789 |  REALPAY RAP | US$0,3767 | 0,04% | 7,62% | - | US$33.620,24 | - |
| 3790 |  toad.network TOAD | US$7,86 | -0,53% | -4,46% | - | US$52.423,89 | - |
| 3791 |  Projekt Diamond DIAMND | US$0,00000001823 | 1,68% | -19,47% | - | US$33.070,36 | - |
| 3792 |  Animal Adoption Advocacy PAWS | US$0,000000003466 | 2,96% | -12,44% | - | US$32.001,61 | - |
| 3793 |  KP2R.Network KP2R | US$0,7544 | 1,34% | -67,87% | - | US$32.943,31 | - |
| 3794 |  Ally Direct Token DRCT | US$0,01100 | -2,10% | 34,43% | - | US$32.801,78 | - |
| 3795 |  Spice SPICE | US$0,0009861 | -1,10% | -3,32% | - | US$32.836,89 | - |
| 3796 |  Upfire UPR | US$0,004132 | -2,13% | -34,62% | - | US$32.706,55 | - |
| 3797 |  Manyswap MANY | US$0,01620 | -15,46% | -22,79% | - | US$33.573,39 | - |
| 3798 |  Themis MIS | US$0,8332 | 829,11% | 772,50% | - | US$32.313,49 | - |
| 3799 |  Unicly Genesis MoonCats Collection UGMC | US$0,3594 | -1,74% | 13,10% | - | US$32.307,95 | - |
| 3800 |  NDN Link NDN | US$0,002572 | -6,06% | 5,37% | - | US$32.322,30 | - |
Tabel di atas menampilkan halaman 76 dari total 121 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.