Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Eclipse ECP | US$0,000000008009 | 1,24% | 30,96% | - | US$40.288,15 | - |
| 3952 |  City Coin CITY | US$0,1121 | 0,04% | 1,64% | - | US$19.410,07 | - |
| 3953 |  Defi Shopping Stake DSS | US$0,008892 | 6,07% | 7,01% | - | US$19.384,70 | - |
| 3954 |  MERCI MERCI | US$0,0002782 | -1,08% | 1,51% | - | US$19.310,33 | - |
| 3955 |  SafeMoonCash SAFEMOONCASH | US$0,000000000023 | 7,45% | 3,28% | - | US$49.548,13 | - |
| 3956 |  3X Long OKB Token OKBBULL | US$72,75 | -1,29% | 2,46% | - | US$18.759,95 | - |
| 3957 |  IterationSyndicate ITS | US$48,97 | -4,91% | 0,93% | - | US$19.109,73 | - |
| 3958 |  wormhole.finance WHOLE | US$2,26 | 12,12% | 22,17% | - | US$19.092,71 | - |
| 3959 |  Evai.io EVAI | US$0,5227 | 0,95% | 10,90% | - | US$19.045,73 | - |
| 3960 |  EQO EQO | US$0,7535 | -1,96% | 0,58% | - | US$19.023,20 | - |
| 3961 |  Decentralized Mining Exchange DMC | US$0,04198 | -2,85% | -8,69% | - | US$19.128,05 | - |
| 3962 |  VARC VARC | US$0,0004646 | -1,82% | -6,60% | - | US$20.389,92 | - |
| 3963 |  APWars WGOLD | US$0,007731 | -5,23% | 8,87% | - | US$67.811,78 | - |
| 3964 |  Swirl Cash SWIRL | US$0,3115 | 0,80% | -15,24% | - | US$18.822,77 | - |
| 3965 |  Upper Euro EURU | US$1,20 | 0,22% | 0,19% | - | US$18.795,04 | - |
| 3966 |  SteakBankFinance SBF | US$0,004402 | 4,42% | -0,49% | - | US$34.035,91 | - |
| 3967 |  Smart Trade Coin TRADE | US$0,002729 | -0,05% | -6,17% | - | US$18.621,77 | - |
| 3968 |  ShibaCash SHIBACASH | US$0,000000007454 | 1,59% | 20,55% | - | US$22.826,96 | - |
| 3969 |  AFEN Blockchain AFEN | US$0,01100 | -6,03% | 46,40% | - | US$72.326,12 | - |
| 3970 |  Ainu Token AINU | US$0,000000000004 | 41,77% | 81,96% | - | US$35.574,04 | - |
| 3971 |  MangoChain MGP | US$0,01030 | -1,96% | -20,31% | - | US$18.484,64 | - |
| 3972 |  Moss Carbon Credit MCO2 | US$7,43 | 0,41% | 15,61% | - | US$18.479,90 | - |
| 3973 |  Blockmason Link BLINK | US$0,0001072 | 2,41% | -26,84% | - | US$19.183,18 | - |
| 3974 |  ExzoCoin 2.0 EXZO | US$0,0001680 | 2,12% | 41,85% | - | US$38.852,82 | - |
| 3975 |  Charged Particles IONX | US$0,6873 | 4,17% | -5,92% | - | US$18.233,61 | - |
| 3976 |  xxxNifty NSFW | US$0,00008198 | -6,89% | 42,61% | - | US$38.290,97 | - |
| 3977 |  Save Ralph RALPH | US$0,000000005052 | -11,07% | 30,77% | - | US$96.165,20 | - |
| 3978 |  Gbrick GBX | US$0,003037 | -10,36% | -6,70% | - | US$18.163,20 | - |
| 3979 |  Camp CAMP | US$0,0004467 | -5,61% | 123,59% | - | US$18.112,86 | - |
| 3980 |  Kelpie Inu KELPIE | US$0,000000000539 | 37,48% | 27,78% | - | US$18.021,81 | - |
| 3981 |  QChi Chain QHC | US$0,006143 | -0,27% | -1,94% | - | US$17.984,51 | - |
| 3982 |  $LONDON LONDON | US$0,02722 | -30,35% | 0,00% | - | US$17.914,13 | - |
| 3983 |  Koinos KOIN | US$0,07980 | -3,65% | 2,72% | - | US$17.866,33 | - |
| 3984 |  Nimbus NBU | US$0,1830 | 5,54% | 45,00% | - | US$17.859,93 | - |
| 3985 |  3X Long TomoChain Token TOMOBULL | US$0,002790 | 12,27% | 32,60% | - | US$17.051,12 | - |
| 3986 |  EurocoinToken ECTE | US$0,05382 | -1,25% | 6,31% | - | US$17.800,41 | - |
| 3987 |  FarmHero HONOR | US$0,02107 | -11,37% | -48,48% | - | US$17.796,00 | - |
| 3988 |  BabyUni BABYUNI | US$0,000005456 | -8,18% | -67,33% | - | US$46.743,24 | - |
| 3989 |  Matic Aave Interest Bearing WETH MAWETH | US$3.262,52 | 0,94% | 7,99% | - | US$17.593,80 | - |
| 3990 |  Predix Network PRDX | US$0,2165 | -1,92% | -1,85% | - | US$17.488,00 | - |
| 3991 |  SolAPE Token SOLAPE | US$0,01391 | 118,77% | 508,56% | - | US$17.517,40 | - |
| 3992 |  Cannumo CANU | US$0,01598 | -0,26% | -5,50% | - | US$23.378,18 | - |
| 3993 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002209 | 13,72% | 64,81% | - | US$27.701,97 | - |
| 3994 |  T.OS TOSC | US$0,007063 | -6,21% | -5,04% | - | US$17.422,87 | - |
| 3995 |  PathFund PATH | US$0,000000005712 | -3,21% | 33,65% | - | US$24.381,16 | - |
| 3996 |  Museum of Crypto Art MOCA | US$6,21 | -0,04% | 2,12% | - | US$17.235,12 | - |
| 3997 |  Momo Protocol MOMO | US$0,004143 | 1,73% | 2,27% | - | US$17.747,51 | - |
| 3998 |  NairaX NIRX | US$0,002018 | 3,28% | 13,33% | - | US$17.187,83 | - |
| 3999 |  WaultSwap Polygon WEXPOLY | US$0,001594 | 1,54% | 9,42% | - | US$16.965,71 | - |
| 4000 |  Web Coin Pay WEC | US$0,1704 | -11,43% | -20,37% | - | US$16.843,09 | - |
Tabel di atas menampilkan halaman 80 dari total 121 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.