Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Prophecy PRY | US$0,02386 | 8,11% | 1,43% | - | US$13.836,46 | - |
| 4052 |  BitoPro Exchange Token BITO | US$0,07125 | 1,12% | 10,85% | - | US$13.754,09 | - |
| 4053 |  YUI Token YUI | US$4,10 | 1,34% | 9,91% | - | US$13.737,66 | - |
| 4054 |  GYSR GYSR | US$0,2726 | -1,53% | 8,00% | - | US$13.683,34 | - |
| 4055 |  NFT Wars WAR | US$0,9844 | -5,47% | -5,30% | - | US$13.648,92 | - |
| 4056 |  BeeSwap BEE | US$0,4711 | 12,05% | 23,99% | - | US$13.643,42 | - |
| 4057 |  PYXIS Network PYX | US$0,09671 | 10,50% | -25,06% | - | US$49.862,61 | - |
| 4058 |  Shrew SHREW | US$0,001020 | 4,49% | 28,28% | - | US$89.257,50 | - |
| 4059 |  Pika PIKA | US$0,0000001111 | 26,90% | 905,43% | - | US$13.429,45 | - |
| 4060 |  Aquari AQUARI | US$0,00002333 | -0,06% | 11,43% | - | US$16.497,01 | - |
| 4061 |  Baby Poocoin BABYPOO | US$0,0004558 | -3,03% | -42,83% | - | US$39.621,65 | - |
| 4062 |  Premia PREMIA | US$0,4055 | 0,03% | 8,05% | - | US$18.403,13 | - |
| 4063 |  FOMO LAB FOMO | US$0,1050 | 0,34% | 14,51% | - | US$24.653,36 | - |
| 4064 |  PrivacySwap PRV | US$2,85 | -0,55% | -20,76% | - | US$27.477,60 | - |
| 4065 |  Piggy Bank Token PIGGY | US$0,000000007284 | -1,24% | 14,75% | - | US$19.124,36 | - |
| 4066 |  Meter Governance mapped by Meter.io eMTRG | US$2,55 | -3,05% | 54,64% | - | US$13.027,55 | - |
| 4067 |  DrunkDoge DRUNK | US$0,001534 | -5,08% | 9,91% | - | US$20.627,08 | - |
| 4068 |  Potentiam PTM | US$0,02119 | -2,14% | 12,62% | - | US$12.779,92 | - |
| 4069 |  Bankcoin BANK | US$0,001021 | -22,68% | -35,37% | - | US$13.413,85 | - |
| 4070 |  Bali Coin BALI | US$0,02213 | -2,04% | 12,40% | - | US$13.608,68 | - |
| 4071 |  Everyonescrypto EOC | US$0,01891 | 32,05% | 12,80% | - | US$12.652,80 | - |
| 4072 |  MaticPad MATPAD | US$0,05724 | 8,55% | 9,32% | - | US$12.617,25 | - |
| 4073 |  Jejudoge JEJUDOGE | US$0,000000004055 | 5,22% | -13,22% | - | US$12.534,59 | - |
| 4074 |  wanUSDC WANUSDC | US$0,9952 | -1,63% | -1,25% | - | US$12.743,91 | - |
| 4075 |  Widercoin WDR | US$0,004852 | -3,80% | -17,14% | - | US$12.477,41 | - |
| 4076 |  Peppa Network PEPPA | US$0,000000003216 | -6,38% | -5,97% | - | US$12.476,49 | - |
| 4077 |  Night Life Crypto NLIFE | US$1,80 | 7,83% | 45,60% | - | US$21.627,89 | - |
| 4078 |  LYFE LYFE | US$0,04865 | 0,70% | -1,79% | - | US$12.516,87 | - |
| 4079 |  World of Waves WOW | US$0,002021 | -22,74% | -38,50% | - | US$25.553,29 | - |
| 4080 |  Mycro MYO | US$0,02515 | -6,66% | 24,92% | - | US$12.294,79 | - |
| 4081 |  1x Short Bitcoin Token HEDGE | US$99,18 | -0,08% | -7,87% | - | US$11.282,84 | - |
| 4082 |  XRE Global XRE | US$0,00006035 | 8,60% | -1,65% | - | US$12.248,26 | - |
| 4083 |  MoonPirate MOONPIRATE | US$0,000000000059 | 5,24% | 20,35% | - | US$19.653,32 | - |
| 4084 |  Prepayway InBit | US$0,001234 | 5,24% | -6,11% | - | US$12.194,00 | - |
| 4085 |  DAIN DAIN | US$0,08431 | -8,50% | -11,24% | - | US$12.161,17 | - |
| 4086 |  sETH SETH | US$3.287,89 | 0,75% | 8,64% | - | US$12.161,31 | - |
| 4087 |  Ourglass GLASS | US$0,000000004225 | -2,70% | -9,06% | - | US$38.387,37 | - |
| 4088 |  POP POP! | US$0,1876 | -2,38% | -6,65% | - | US$12.089,12 | - |
| 4089 |  Morpher MPH | US$0,03135 | -0,85% | 1,94% | - | US$12.072,77 | - |
| 4090 |  Sushiba SUSHIBA | US$0,000000000282 | -36,29% | -27,10% | - | US$12.162,81 | - |
| 4091 |  GoldFinX GIX | US$1,69 | -1,86% | -10,39% | - | US$12.044,94 | - |
| 4092 |  Bitcoin Asset BTA | US$0,6175 | -0,37% | 20,61% | - | US$23.258,06 | - |
| 4093 |  Electronero Pulse ETNXP | US$0,000003700 | 1,32% | 22,54% | - | US$11.929,67 | - |
| 4094 |  HebeBlock HEBE | US$0,004925 | 0,62% | -6,47% | - | US$11.808,98 | - |
| 4095 |  COIN $COIN | US$0,2437 | 0,59% | 9,93% | - | US$11.870,66 | - |
| 4096 |  BNbitcoin BNBTC | US$0,08001 | -1,24% | -14,56% | - | US$25.002,84 | - |
| 4097 |  CatBread CATBREAD | US$0,000000003686 | 2,55% | -5,72% | - | US$18.123,21 | - |
| 4098 |  GoldFarm GOLD | US$2,12 | 5,31% | 5,51% | - | US$15.454,75 | - |
| 4099 |  Liquidifty LQT | US$0,3399 | -3,45% | 44,41% | - | US$16.994,96 | - |
| 4100 |  FANBI TOKEN FBT | US$0,001846 | 3,59% | 469,74% | - | US$11.742,40 | - |
Tabel di atas menampilkan halaman 82 dari total 121 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.