Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Libonomy LBY | US$0,5870 | 10,92% | 26,19% | - | US$16.748,31 | - |
| 4002 |  LunarSwap LUNAR | US$0,00009256 | -2,86% | -7,20% | - | US$27.804,19 | - |
| 4003 |  Kawakami Inu KAWA | US$0,0000009436 | 12,15% | -13,55% | - | US$16.766,70 | - |
| 4004 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001892 | -3,59% | -30,33% | - | US$16.432,17 | - |
| 4005 |  Aloha ALOHA | US$0,01999 | 0,23% | -10,40% | - | US$16.373,79 | - |
| 4006 |  AstroElon ELONONE | US$0,000000009890 | -2,94% | -14,56% | - | US$16.205,12 | - |
| 4007 |  Lightning LIGHT | US$0,06543 | -2,87% | -14,34% | - | US$65.073,74 | - |
| 4008 |  Rare Pepe RPEPE | US$0,03194 | -9,61% | -4,49% | - | US$16.092,51 | - |
| 4009 |  InvestDex INVEST | US$0,06452 | -2,23% | 52,67% | - | US$51.305,01 | - |
| 4010 |  SpaceGrime GRIMEX | US$0,000000000025 | 0,57% | -30,98% | - | US$42.009,10 | - |
| 4011 |  Carrot CRT | US$0,1445 | -2,11% | 2,46% | - | US$16.093,58 | - |
| 4012 |  VELOREX VEX | US$0,001848 | -11,47% | 22,48% | - | US$25.169,47 | - |
| 4013 |  Inari INARI | US$0,000001766 | -1,54% | -8,44% | - | US$15.966,33 | - |
| 4014 |  Fanfare FAN | US$0,003108 | -0,17% | -7,50% | - | US$15.941,88 | - |
| 4015 |  Agoras Tokens AGRS | US$1,36 | -0,15% | 72,06% | - | US$15.931,67 | - |
| 4016 |  SafeETH SAFEETH | US$0,000000001285 | 30,85% | 36,56% | - | US$18.132,79 | - |
| 4017 |  BiShares BISON | US$4,27 | 1,72% | 15,16% | - | US$51.263,42 | - |
| 4018 |  3X Long Midcap Index Token MIDBULL | US$411,40 | 17,74% | 89,06% | - | US$15.785,41 | - |
| 4019 |  Vanity VNY | US$0,0001641 | -4,22% | -10,91% | - | US$22.981,70 | - |
| 4020 |  A2DAO ATD | US$0,6627 | 0,72% | -5,34% | - | US$15.711,56 | - |
| 4021 |  Easticoin ESTI | US$0,002651 | -10,87% | -10,92% | - | US$15.686,08 | - |
| 4022 |  Dark Energy Crystals DEC | US$0,1342 | 1,00% | 2,00% | - | US$15.688,49 | - |
| 4023 |  Coral Swap CORAL | US$0,2839 | -1,69% | -3,24% | - | US$15.657,35 | - |
| 4024 |  Orca ORCA | US$2,70 | 17,89% | 0,00% | - | US$15.616,50 | - |
| 4025 |  PEACOCKCOIN PEKC | US$0,000000000020 | 7,04% | -23,41% | - | US$20.299,60 | - |
| 4026 |  TendieSwap TENDIE | US$1,97 | -3,08% | -28,78% | - | US$35.361,10 | - |
| 4027 |  Sarcophagus SARCO | US$0,5102 | 0,64% | 0,62% | - | US$15.348,12 | - |
| 4028 |  Hithotx HITX | US$0,0004896 | 0,65% | -2,25% | - | US$15.348,12 | - |
| 4029 |  Bafe io BAFE | US$0,000000002418 | -13,25% | -28,52% | - | US$19.846,39 | - |
| 4030 |  Hyper Deflate HDFL | US$0,00000008698 | -0,92% | 4,92% | - | US$54.107,34 | - |
| 4031 |  Woofy WOOFY | US$0,03557 | -9,15% | -0,02% | - | US$15.156,92 | - |
| 4032 |  Baby shiba rocket $BSHIBR | US$0,000000000545 | 9,78% | 0,00% | - | US$18.961,89 | - |
| 4033 |  Fat Doge FOGE | US$0,000000000824 | 0,94% | -28,05% | - | US$14.941,82 | - |
| 4034 |  LUXOCHAIN LUXO | US$0,2170 | -0,02% | -8,48% | - | US$14.795,60 | - |
| 4035 |  Yetucoin YETU | US$0,01661 | 1,83% | 12,98% | - | US$17.311,28 | - |
| 4036 |  EduCoin EDU | US$0,0001667 | 0,35% | 12,81% | - | US$14.758,66 | - |
| 4037 |  Dina DINA | US$0,00008869 | 0,71% | 3,20% | - | US$20.465,99 | - |
| 4038 |  Vabble VAB | US$0,02547 | 6,92% | -0,66% | - | US$14.793,34 | - |
| 4039 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | 0,95% | 9,35% | - | US$14.749,88 | - |
| 4040 |  NOA PLAY NOA | US$0,03601 | 0,38% | 7,90% | - | US$14.789,90 | - |
| 4041 |  Tiger Cub TCUB | US$0,000002408 | 10,74% | 20,25% | - | US$15.584,60 | - |
| 4042 |  Ludena Protocol LDN | US$0,4055 | -3,30% | 1,85% | - | US$14.300,62 | - |
| 4043 |  NFTSwaps SWAPS | US$0,1151 | 0,05% | -6,28% | - | US$14.362,30 | - |
| 4044 |  FNK wallet FNK | US$0,3646 | -7,36% | -13,30% | - | US$14.273,35 | - |
| 4045 |  BLOCKMAX OCB | US$0,08387 | 0,15% | -3,44% | - | US$14.195,44 | - |
| 4046 |  CyberFM CYFM | US$0,07636 | -75,51% | 64,01% | - | US$35.939,81 | - |
| 4047 |  Micro Bitcoin Finance MBTC | US$8,05 | 2,64% | 16,54% | - | US$15.879,51 | - |
| 4048 |  peachfolio PCHF | US$0,001929 | -2,48% | -6,61% | - | US$30.746,72 | - |
| 4049 |  BaTorrent BA | US$0,0001248 | 1,82% | 8,63% | - | US$13.884,95 | - |
| 4050 |  HappyCoin HAPPY | US$0,000000004991 | -5,63% | 0,12% | - | US$27.277,35 | - |
Tabel di atas menampilkan halaman 81 dari total 121 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.