Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  K-Tune KTT | US$0,08345 | 0,05% | -6,61% | - | US$10.075,89 | - |
| 4152 |  Vision Network VSN | US$0,001137 | -4,69% | 30,68% | - | US$10.314,95 | - |
| 4153 |  Shikoku Inu SHIKO | US$0,000000000021 | -5,32% | 0,47% | - | US$14.546,44 | - |
| 4154 |  Nydronia NIA | US$0,0003591 | -0,26% | -3,85% | - | US$9.784,47 | - |
| 4155 |  NCAT Token NCAT | US$0,000000003067 | 1,40% | 22,19% | - | US$23.947,79 | - |
| 4156 |  Parallel Protocol MIMO | US$0,02684 | 1,82% | 0,56% | - | US$9.736,23 | - |
| 4157 |  Goal GOAL | US$0,7827 | -7,60% | -19,92% | - | US$18.983,19 | - |
| 4158 |  3X Short TRX Token TRXBEAR | US$0,0000008004 | -1,23% | -59,18% | - | US$9.755,48 | - |
| 4159 |  PolkaCipher CPHR | US$0,03137 | 3,53% | -8,20% | - | US$22.295,32 | - |
| 4160 |  01coin ZOC | US$0,002025 | 0,04% | -1,54% | - | US$9.605,12 | - |
| 4161 |  SaferMoon SAFERMOON | US$0,000000008195 | 0,55% | 19,28% | - | US$16.926,25 | - |
| 4162 |  Space Token SPACE | US$0,07025 | 11,29% | -27,77% | - | US$9.674,21 | - |
| 4163 |  CEEZEE SAFU SAFU | US$0,000003496 | -2,48% | 7,55% | - | US$16.716,27 | - |
| 4164 |  PinkPanda PINKPANDA | US$0,00000001041 | 0,48% | 20,89% | - | US$24.174,71 | - |
| 4165 |  Save Your Assets SYA | US$0,00000002079 | 0,11% | 1,59% | - | US$24.241,70 | - |
| 4166 |  PieDAO Balanced Crypto Pie BCP | US$3,58 | 5,53% | 6,81% | - | US$9.518,88 | - |
| 4167 |  SafeHamsters SAFEHAMSTERS | US$0,000001952 | -0,19% | 18,86% | - | US$22.695,56 | - |
| 4168 |  Mt Pelerin MPS | US$7,29 | 16,04% | 24,87% | - | US$9.471,58 | - |
| 4169 |  CleanOcean CLEANOCEAN | US$0,000000003264 | 20,34% | 116,91% | - | US$23.688,33 | - |
| 4170 |  Spockchain Network SPOK | US$0,004852 | -1,81% | 9,61% | - | US$9.355,15 | - |
| 4171 |  Digital Fitness DEFIT | US$0,04783 | -2,19% | -1,51% | - | US$9.301,37 | - |
| 4172 |  Portal PORTAL | US$0,001512 | 0,67% | 11,44% | - | US$9.294,98 | - |
| 4173 |  BabyDot BDOT | US$6.421,71 | -2,65% | -7,71% | - | US$24.950,65 | - |
| 4174 |  Meteorite.network METEOR | US$65,86 | 15,89% | 31,85% | - | US$9.254,23 | - |
| 4175 |  Mover MOVE | US$0,5224 | -2,74% | 9,89% | - | US$9.249,47 | - |
| 4176 |  Dipper Network DIP | US$0,001021 | -1,52% | -11,18% | - | US$10.231,02 | - |
| 4177 |  WHITEX WHX | US$0,001600 | -5,40% | 10,67% | - | US$9.138,29 | - |
| 4178 |  HRDCOIN HRD | US$0,01002 | -2,37% | -6,01% | - | US$9.254,97 | - |
| 4179 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 4,80% | 1,58% | - | US$17.920,20 | - |
| 4180 |  Bruce Lee token 1INCHPUNCH | US$0,0000008148 | -14,35% | 0,00% | - | US$25.442,85 | - |
| 4181 |  Prostarter PROT | US$0,07739 | -2,72% | -6,48% | - | US$9.135,40 | - |
| 4182 |  Metacoin MTC | US$0,05368 | -46,46% | -43,20% | - | US$9.100,81 | - |
| 4183 |  Bitcrush CRUSH | US$0,3978 | -0,39% | 41,81% | - | US$24.671,46 | - |
| 4184 |  Demodyfi DMOD | US$0,2346 | -1,75% | -4,13% | - | US$14.544,71 | - |
| 4185 |  MissDoge MDOGE | US$0,000000000658 | -0,11% | -66,45% | - | US$114.038 | - |
| 4186 |  Chicken KFC | US$9,03 | -0,79% | 12,10% | - | US$8.957,44 | - |
| 4187 |  GARD Governance Token GGT | US$0,00007605 | -2,57% | -5,63% | - | US$8.886,31 | - |
| 4188 |  Snoop Doge SNOGE | US$0,03000 | 12,94% | -8,46% | - | US$8.816,95 | - |
| 4189 |  Forint Token FORINT | US$0,000002295 | -1,05% | -14,02% | - | US$18.010,96 | - |
| 4190 |  BabySun BabySun | US$0,0003000 | -7,05% | -33,89% | - | US$20.690,02 | - |
| 4191 |  Gift-Coin GIFT | US$0,01320 | -4,76% | 56,07% | - | US$34.500,56 | - |
| 4192 |  HOGT HOGT | US$0,09187 | 1,91% | 66,41% | - | US$8.764,20 | - |
| 4193 |  Unique One RARE | US$0,4420 | 0,38% | -2,77% | - | US$8.694,16 | - |
| 4194 |  Pantos PAN | US$0,1506 | -0,45% | 13,44% | - | US$8.702,30 | - |
| 4195 |  Social Rocket ROCKS | US$0,2425 | -2,85% | -10,78% | - | US$8.654,17 | - |
| 4196 |  Flits FLS | US$0,6967 | -1,43% | 0,50% | - | US$8.641,72 | - |
| 4197 |  MegaCryptoPolis MEGA | US$16,46 | 0,37% | -38,07% | - | US$8.615,49 | - |
| 4198 |  Rivex RVX | US$0,02624 | 2,17% | -0,67% | - | US$8.614,87 | - |
| 4199 |  Papa Doge Coin PAPADOGE | US$0,0000001860 | 1,46% | 31,40% | - | US$222.795 | - |
| 4200 |  Baby Shiba BHIBA | US$0,000002062 | -9,39% | -21,98% | - | US$8.466,00 | - |
Tabel di atas menampilkan halaman 84 dari total 121 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.