Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  VOYR VOYRME | US$0,000007721 | 4,87% | 9,75% | - | US$5.937,23 | - |
| 4302 |  Exchange Payment Coin EXP | US$0,0004637 | -29,45% | -43,95% | - | US$5.678,26 | - |
| 4303 |  ODEM ODE | US$0,01844 | 1,52% | 8,19% | - | US$5.683,83 | - |
| 4304 |  Interest Bearing ETH ibETH | US$3.570,40 | 1,11% | 11,86% | - | US$5.676,02 | - |
| 4305 |  B21 Invest B21 | US$0,08692 | -6,24% | -19,06% | - | US$5.663,26 | - |
| 4306 |  AirNFTs AIRT | US$0,06210 | 3,28% | -13,04% | - | US$11.791,33 | - |
| 4307 |  YAM V1 YAM | US$0,9102 | 4,34% | 20,42% | - | US$5.627,25 | - |
| 4308 |  Cheecoin CHEE | US$0,02481 | 4,29% | 60,39% | - | US$8.031,93 | - |
| 4309 |  Habitat HBT | US$0,4567 | -0,62% | -15,73% | - | US$5.562,33 | - |
| 4310 |  Inverse Bitcoin Volatility Token IBVOL | US$3.006,09 | 1,71% | -3,49% | - | US$5.553,99 | - |
| 4311 |  Mozart Finance MELODY | US$0,01043 | 1,61% | -3,32% | - | US$5.527,24 | - |
| 4312 |  NoLimitCoin NLC2 | US$0,005794 | 5,39% | 7,69% | - | US$5.543,29 | - |
| 4313 |  NOIZ NOIZ | US$0,05383 | 31,70% | 115,83% | - | US$5.490,50 | - |
| 4314 |  Crypto Rewards Studio CRS | US$0,004648 | 0,18% | -13,64% | - | US$5.463,43 | - |
| 4315 |  $OFC Coin OFC | US$0,0000004680 | -4,23% | -20,11% | - | US$5.358,59 | - |
| 4316 |  BurnX 2.0 BURNX20 | US$0,000000003890 | 6,35% | 34,42% | - | US$5.353,45 | - |
| 4317 |  AK12 AK12 | US$0,04865 | -0,17% | -0,24% | - | US$5.317,74 | - |
| 4318 |  LifetionCoin LTP | US$0,01481 | -8,08% | 22,37% | - | US$5.309,41 | - |
| 4319 |  BenePit Protocol BNP | US$0,000008005 | -0,01% | 0,05% | - | US$5.293,18 | - |
| 4320 |  Rank Token RANK | US$0,001045 | 56,60% | 35,23% | - | US$5.283,50 | - |
| 4321 |  ARTX Trading ARTX | US$0,2957 | -1,51% | 7,56% | - | US$5.262,33 | - |
| 4322 |  BIOKKOIN BKKG | US$24,91 | -0,07% | 5,07% | - | US$5.263,90 | - |
| 4323 |  Alchemy ACOIN | US$0,6704 | 8,25% | 4,95% | - | US$5.244,78 | - |
| 4324 |  The Token Kennel KENNEL | US$0,05110 | 0,06% | 10,46% | - | US$5.214,20 | - |
| 4325 |  Limestone Network LIMEX | US$0,001401 | -0,12% | 33,09% | - | US$5.201,88 | - |
| 4326 |  Hanzo Inu HNZO | US$0,00000003622 | 6,23% | -31,76% | - | US$5.177,69 | - |
| 4327 |  LabraCoin LABRA | US$0,000000002963 | 5,13% | 4,74% | - | US$5.434,40 | - |
| 4328 |  McDonalds Coin MCDC | US$0,002784 | -0,14% | 7,66% | - | US$5.128,50 | - |
| 4329 |  Modex MODEX | US$0,03112 | -0,12% | -6,82% | - | US$5.139,93 | - |
| 4330 |  BabyBUSD BABYBUSD | US$0,000008988 | -2,32% | 25,64% | - | US$28.772,90 | - |
| 4331 |  ThoreCoin THR | US$23.073,53 | 75,07% | 75,03% | - | US$5.113,48 | - |
| 4332 |  4-Stock 4STC | US$0,001148 | -15,85% | -34,62% | - | US$18.008,30 | - |
| 4333 |  RYI Platinum RYIP | US$0,3785 | -7,78% | -13,69% | - | US$5.095,73 | - |
| 4334 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -1,54% | 1,59% | - | US$17.396,86 | - |
| 4335 |  Milk Token MILK | US$0,000000002039 | -0,80% | 8,24% | - | US$6.480,80 | - |
| 4336 |  TUNE TOKEN TUNE | US$0,0007505 | 2,73% | -1,27% | - | US$5.027,41 | - |
| 4337 |  The Pablo Token PABLO | US$0,00000002201 | -4,61% | 0,00% | - | US$3.450,86 | - |
| 4338 |  GODL GODL | US$0,0003323 | -3,55% | -10,49% | - | US$5.039,34 | - |
| 4339 |  ISALCOIN ISAL | US$0,3102 | -8,83% | -3,08% | - | US$5.033,10 | - |
| 4340 |  Butter TOken BUTTER | US$0,0000009842 | -0,96% | 16,46% | - | US$5.175,06 | - |
| 4341 |  Punk PUNK | US$457.392 | 5,19% | -1,47% | - | US$4.963,97 | - |
| 4342 |  NAGA NGC | US$0,04047 | 2,36% | 6,61% | - | US$4.957,40 | - |
| 4343 |  BTA Protocol BTAP | US$0,004539 | -6,24% | 1,78% | - | US$4.945,18 | - |
| 4344 |  intexcoin INTX | US$0,006131 | -4,99% | 199,09% | - | US$4.917,05 | - |
| 4345 |  Crypto Kombat KOMBAT | US$31,66 | 6,48% | 43,08% | - | US$4.895,87 | - |
| 4346 |  Tcake TCAKE | US$0,006798 | -0,88% | 10,51% | - | US$9.625,06 | - |
| 4347 |  PREDIQT PQT | US$0,00004109 | -2,32% | -6,72% | - | US$4.872,34 | - |
| 4348 |  Goldcoin GLC | US$0,1384 | 3,40% | 14,74% | - | US$4.872,50 | - |
| 4349 |  Klear Finance KLEAR | US$0,000000001463 | -8,28% | -23,41% | - | US$13.406,24 | - |
| 4350 |  DoDreamChain DRM | US$0,02260 | -3,96% | -4,34% | - | US$4.828,17 | - |
Tabel di atas menampilkan halaman 87 dari total 121 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.