Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Equilibria XEQ | US$0,1329 | -8,44% | -1,91% | - | US$6.865,76 | - |
| 4252 |  All.me ME | US$0,008005 | -5,52% | 1,64% | - | US$6.828,17 | - |
| 4253 |  ESR Coin ESRC | US$0,2575 | 20,29% | 4,54% | - | US$6.821,35 | - |
| 4254 |  CARAT CARAT | US$1,29 | 9,06% | -6,19% | - | US$6.795,48 | - |
| 4255 |  Amnext AMC | US$0,001359 | -2,49% | 15,96% | - | US$14.669,09 | - |
| 4256 |  Polar POLARV3 | US$0,01010 | -11,30% | 11,69% | - | US$23.569,01 | - |
| 4257 |  MoonJuice MOJO | US$0,000000000020 | -3,89% | -11,35% | - | US$21.468,22 | - |
| 4258 |  Dogz DOGZ | US$0,00005481 | -0,69% | 2,52% | - | US$6.686,93 | - |
| 4259 |  PinkMoon PINKM | US$0,000000002000 | 0,11% | 9,97% | - | US$6.647,31 | - |
| 4260 |  Eight Hours EHRT | US$0,00005311 | 4,93% | -8,54% | - | US$6.594,51 | - |
| 4261 |  R34P R34P | US$10,29 | 9,76% | 65,32% | - | US$6.598,01 | - |
| 4262 |  TCGcoin TCGCOIN | US$0,000000001640 | 2,34% | -1,29% | - | US$17.854,90 | - |
| 4263 |  Niubi Swap NIU | US$0,007296 | -1,34% | 12,28% | - | US$5.633,42 | - |
| 4264 |  BasketCoin BSKT | US$0,1628 | -1,11% | 4,03% | - | US$6.510,39 | - |
| 4265 |  Healing Potion HPPOT | US$0,000000002667 | 6,00% | 25,37% | - | US$14.188,09 | - |
| 4266 |  Shibby SHIBBY | US$0,000000001522 | 0,52% | 19,63% | - | US$6.438,31 | - |
| 4267 |  Trustworks TRUST | US$0,8911 | -0,32% | 65,41% | - | US$15.575,86 | - |
| 4268 |  Aurum AUR | US$0,000000007237 | 1,71% | 28,28% | - | US$17.674,03 | - |
| 4269 |  KarenCoin KAREN | US$0,000000002810 | -11,96% | -34,00% | - | US$30.076,15 | - |
| 4270 |  Wolfystreetbets WOLFY | US$0,003982 | -0,23% | -6,62% | - | US$6.368,77 | - |
| 4271 |  Octans OCTA | US$0,00000001571 | 0,51% | 17,56% | - | US$8.946,09 | - |
| 4272 |  UCROWDME UCM | US$0,006144 | 1,77% | -1,86% | - | US$6.363,16 | - |
| 4273 |  CyberTime Finance Token CTF | US$1,72 | 5,06% | -4,23% | - | US$10.324,53 | - |
| 4274 |  Aerdrop AER | US$0,002232 | -2,32% | 100,01% | - | US$14.759,93 | - |
| 4275 |  CroxSwap CROX | US$0,1243 | -5,21% | 11,47% | - | US$14.420,05 | - |
| 4276 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005150 | 0,08% | 4,35% | - | US$6.203,53 | - |
| 4277 |  GHOSTFACE GHOSTFACE | US$0,000000001414 | -0,94% | 0,53% | - | US$13.055,58 | - |
| 4278 |  ProperSix PSIX | US$0,002914 | -3,35% | -9,26% | - | US$6.156,77 | - |
| 4279 |  snglsDAO SGT | US$0,0001545 | -1,24% | 13,78% | - | US$6.075,76 | - |
| 4280 |  Moonlight Token MOONLIGHT | US$0,000000002242 | -1,33% | 26,51% | - | US$12.980,46 | - |
| 4281 |  Akoin AKN | US$0,1823 | -2,39% | 3,33% | - | US$6.088,85 | - |
| 4282 |  GOMA Finance GOMA | US$0,000000001094 | -5,99% | -9,31% | - | US$6.810,10 | - |
| 4283 |  Jewel JWL | US$0,2992 | 2,43% | -1,20% | - | US$6.068,49 | - |
| 4284 |  IQONIQ FanEcoSystem IQQ | US$0,02114 | 7,74% | -2,78% | - | US$6.050,31 | - |
| 4285 |  Advanced Internet Blocks AIB | US$0,008475 | 0,10% | -3,15% | - | US$6.081,79 | - |
| 4286 |  Oction OCTI | US$0,06554 | 9,79% | 50,03% | - | US$13.622,24 | - |
| 4287 |  Dink Doink DINK | US$0,000000000111 | 1,96% | -16,15% | - | US$29.804,61 | - |
| 4288 |  Doge Father Token DOGETF | US$0,0009035 | -22,32% | -19,61% | - | US$5.847,61 | - |
| 4289 |  ARTH Shares ARTHX | US$0,001490 | -17,80% | -35,96% | - | US$5.837,06 | - |
| 4290 |  World Stream Finance $TREAM | US$0,000000001221 | -7,32% | 4,94% | - | US$7.631,63 | - |
| 4291 |  3X Long Shitcoin Index Token BULLSHIT | US$125,40 | 3,51% | 90,43% | - | US$5.823,51 | - |
| 4292 |  Baby Bitcoin BBTC | US$0,000000002465 | 5,55% | 16,26% | - | US$17.157,39 | - |
| 4293 |  Puppy Doge PUPPY | US$0,000000000360 | -1,40% | 0,00% | - | US$15.002,11 | - |
| 4294 |  Wenlambo WENLAMBO | US$0,00000002901 | 8,06% | 62,75% | - | US$8.398,24 | - |
| 4295 |  Arteon ARTEON | US$0,01232 | -4,53% | -9,82% | - | US$5.767,97 | - |
| 4296 |  DFX Finance DFX | US$0,3438 | -1,61% | -10,85% | - | US$5.766,60 | - |
| 4297 |  DragonMoon DMOON | US$0,000000008649 | -1,67% | -11,50% | - | US$31.121,11 | - |
| 4298 |  Eska ESK | US$0,05086 | 14,94% | 17,40% | - | US$5.724,31 | - |
| 4299 |  Catgirl CATGIRL | US$0,000000000032 | -4,01% | 5,56% | - | US$21.368,68 | - |
| 4300 |  IOEX IOEX | US$0,02231 | 0,44% | 2,81% | - | US$5.718,42 | - |
Tabel di atas menampilkan halaman 86 dari total 121 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.