Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Keep3r BSC Network KP3RB | US$0,4508 | 6,02% | -4,53% | - | US$63.969,03 | - |
| 3602 |  Tessla Coin TSLA | US$0,3251 | -1,22% | -0,60% | - | US$64.645,80 | - |
| 3603 |  GameX GMX | US$0,0006833 | 32,63% | 0,00% | - | US$119.358 | - |
| 3604 |  Booster BOO | US$0,04511 | -1,33% | -10,21% | - | US$63.243,78 | - |
| 3605 |  Fire Token FIRE | US$0,002151 | 12,84% | 75,17% | - | US$81.647,99 | - |
| 3606 |  TRAVA.FINANCE TRAVA | US$0,01156 | -5,69% | 0,00% | - | US$204.827 | - |
| 3607 |  Dcoin Token DT | US$0,007952 | -1,77% | 38,94% | - | US$62.363,02 | - |
| 3608 |  888tron 888 | US$0,2364 | -13,84% | 31,00% | - | US$61.604,22 | - |
| 3609 |  LockTrip LOC | US$6,13 | -4,28% | 2,06% | - | US$61.797,15 | - |
| 3610 |  Mini Shiba MINISHIBA | US$0,000000007388 | 0,31% | -25,79% | - | US$199.155 | - |
| 3611 |  CORN CORN | US$15,64 | 3,04% | 15,52% | - | US$61.195,38 | - |
| 3612 |  MocktailSwap MOK | US$0,01851 | -2,13% | -8,82% | - | US$57.954,65 | - |
| 3613 |  RisingSun RSUN | US$0,0006765 | 1,39% | 127,78% | - | US$239.981 | - |
| 3614 |  Mozik MOZ | US$0,008191 | -22,30% | -17,34% | - | US$70.485,08 | - |
| 3615 |  Satopay Network STOP | US$0,001909 | -0,98% | 2,80% | - | US$58.985,29 | - |
| 3616 |  BambooDeFi BAMBOO | US$0,2955 | -2,52% | -2,75% | - | US$60.291,92 | - |
| 3617 |  Munch Token MUNCH | US$0,0000001119 | -3,67% | 13,17% | - | US$79.382,52 | - |
| 3618 |  bDollar BDO | US$0,05043 | 4,33% | 17,52% | - | US$71.462,78 | - |
| 3619 |  CrossWallet CWT | US$0,01761 | 0,83% | 43,47% | - | US$110.143 | - |
| 3620 |  Cake Monster MONSTA | US$0,0004074 | 24,61% | 31,61% | - | US$80.661,10 | - |
| 3621 |  MM Token MM | US$4,00 | -11,63% | -4,60% | - | US$58.564,75 | - |
| 3622 |  LinkToken LTK | US$0,01801 | -0,56% | 0,04% | - | US$61.536,94 | - |
| 3623 |  Sovi Finance SOVI | US$3,87 | 34,65% | 45,70% | - | US$58.037,53 | - |
| 3624 |  ELONGATE ELONGATE | US$0,00000005055 | -0,88% | 2,26% | - | US$130.872 | - |
| 3625 |  PRIVATEUM INITIATIVE PVM | US$0,8079 | 9,60% | 12,83% | - | US$128.336 | - |
| 3626 |  iOWN Token iOWN | US$0,01866 | 1,89% | 2,37% | - | US$57.331,84 | - |
| 3627 |  Astronaut NAUT | US$1,11 | 3,67% | 43,38% | - | US$104.201 | - |
| 3628 |  Mega Lottery Services Global MLR | US$0,04709 | 0,04% | 7,62% | - | US$67.109,29 | - |
| 3629 |  ATTN ATTN | US$0,005609 | -2,09% | -13,41% | - | US$58.071,62 | - |
| 3630 |  CYCAN NETWORK CYN | US$0,9463 | -2,75% | 0,00% | - | US$70.331,24 | - |
| 3631 |  Realfinance Network REFI | US$0,005523 | 5,37% | 8,48% | - | US$56.532,64 | - |
| 3632 |  Tether Gold XAUT | US$1.779,43 | -0,04% | 3,30% | - | US$55.502,82 | - |
| 3633 |  Combo COMB | US$0,002818 | 11,75% | 47,58% | - | US$57.402,68 | - |
| 3634 |  3X Short Ethereum Token ETHBEAR | US$0,0000003611 | -3,09% | -27,32% | - | US$56.297,23 | - |
| 3635 |  Jointer JNTR | US$0,05920 | -1,02% | -17,01% | - | US$57.708,38 | - |
| 3636 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 0,67% | 1,97% | - | US$56.142,20 | - |
| 3637 |  Pluto PLUT | US$0,03441 | 5,88% | -42,93% | - | US$55.951,05 | - |
| 3638 |  MoonWilly MNWL | US$0,0008113 | -5,92% | 0,00% | - | US$205.286 | - |
| 3639 |  Joys Digital JOYS | US$0,009593 | 0,76% | 12,72% | - | US$55.586,21 | - |
| 3640 |  TruBadger TRUBGR | US$0,00000001879 | 0,70% | 24,15% | - | US$76.697,82 | - |
| 3641 |  Empire Token EMPIRE | US$0,0005921 | 0,02% | 8,52% | - | US$57.106,15 | - |
| 3642 |  KogeCoin.io KOGECOIN | US$0,1361 | 16,15% | 26,56% | - | US$56.016,60 | - |
| 3643 |  Cub Finance CUB | US$0,6937 | 0,24% | 1,87% | - | US$120.761 | - |
| 3644 |  SpacePenguin PNGN | US$0,000000003849 | 120,88% | -1,19% | - | US$54.633,51 | - |
| 3645 |  Tycoon TYC | US$0,06450 | 0,48% | -8,77% | - | US$54.894,58 | - |
| 3646 |  Bistroo BIST | US$0,1547 | 0,99% | 3,48% | - | US$54.795,52 | - |
| 3647 |  RichCity RICH | US$0,000000004651 | 0,79% | 44,51% | - | US$105.043 | - |
| 3648 |  Samoyedcoin SAMO | US$0,003859 | 38,33% | 95,97% | - | US$55.092,92 | - |
| 3649 |  One Basis Cash OBS | US$8,45 | 7,22% | -1,80% | - | US$76.472,12 | - |
| 3650 |  PlayChip PLA | US$0,006020 | -10,29% | -22,64% | - | US$53.898,14 | - |
Tabel di atas menampilkan halaman 73 dari total 121 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.