Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  YeaFinance YEA | US$3,45 | -13,53% | -3,86% | - | US$1.203,69 | - |
| 4652 |  Global Gaming GMNG | US$0,0003778 | -32,40% | 64,94% | - | US$1.204,33 | - |
| 4653 |  Whirl Finance WHIRL | US$0,0005738 | -9,17% | -18,34% | - | US$1.660,94 | - |
| 4654 |  Mixsome SOME | US$0,01465 | -3,06% | 4,79% | - | US$1.198,28 | - |
| 4655 |  YFIEXCHANGE.FINANCE YFIE | US$2,39 | 4,54% | -1,11% | - | US$1.191,55 | - |
| 4656 |  MediBit MEDIBIT | US$0,000002330 | -15,83% | 6,44% | - | US$1.186,85 | - |
| 4657 |  KelVPN KEL | US$0,01301 | 0,32% | 12,42% | - | US$1.172,87 | - |
| 4658 |  Vodi X VDX | US$0,002766 | 0,99% | 61,91% | - | US$1.173,47 | - |
| 4659 |  RIFT Token RIFT | US$43,01 | 1,34% | 9,91% | - | US$1.158,42 | - |
| 4660 |  Feast Finance FEAST | US$0,000000001349 | -0,61% | 1,48% | - | US$1.154,15 | - |
| 4661 |  protocol finance PFI | US$31,69 | -0,68% | 7,49% | - | US$1.146,77 | - |
| 4662 |  MONNOS MNS | US$0,002354 | 25,05% | 79,37% | - | US$1.140,48 | - |
| 4663 |  Dogey-Inu DINU | US$0,000000002642 | -9,07% | 28,34% | - | US$1.135,58 | - |
| 4664 |  SPICE SPICE | US$0,2024 | 0,26% | -0,68% | - | US$1.129,95 | - |
| 4665 |  GIVLY Coin GIV | US$0,004918 | 0,65% | -14,06% | - | US$1.126,36 | - |
| 4666 |  Cryptokek KEK | US$0,03469 | 1,02% | 6,49% | - | US$1.124,32 | - |
| 4667 |  Pollux Coin POX | US$0,2825 | 0,04% | 29,14% | - | US$1.125,14 | - |
| 4668 |  Global DeFi GDEFI | US$1,60 | 0,83% | 0,00% | - | US$1.118,28 | - |
| 4669 |  YEARNYFI NETWORK YNI | US$23,89 | -6,62% | 12,10% | - | US$1.108,81 | - |
| 4670 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$444,67 | -0,28% | 0,47% | - | US$1.108,55 | - |
| 4671 |  Arro Social ARRO | US$0,0008836 | -15,83% | -27,11% | - | US$1.100,10 | - |
| 4672 |  Quasarcoin QAC | US$0,01220 | 4,54% | 26,45% | - | US$1.092,90 | - |
| 4673 |  3X Long Tether Gold Token XAUTBULL | US$6.117,50 | 0,00% | 8,95% | - | US$1.079,99 | - |
| 4674 |  Alchemist DeFi Mist MIST | US$0,02280 | -13,71% | -21,87% | - | US$1.260,04 | - |
| 4675 |  Litecoin SV LSV | US$2,30 | 2,86% | 1,39% | - | US$1.061,50 | - |
| 4676 |  A2A A2A | US$0,02089 | -1,35% | -2,73% | - | US$1.045,19 | - |
| 4677 |  Chumhum CHUM | US$0,005433 | -1,94% | 37,45% | - | US$1.028,71 | - |
| 4678 |  Netkoin NTK | US$0,00003309 | -49,19% | 152,06% | - | US$1.014,11 | - |
| 4679 |  Safeicarus SAFEICARUS | US$0,000000000502 | 3,45% | 24,96% | - | US$1.994,81 | - |
| 4680 |  Gastrocoin GTC | US$0,009878 | 9,54% | -9,78% | - | US$998,01 | - |
| 4681 |  Shiba Corp BSHIBA | US$0,000000001284 | 2,80% | 5,55% | - | US$1.577,64 | - |
| 4682 |  Parallel PAR | US$1,25 | 7,64% | 6,35% | - | US$966,50 | - |
| 4683 |  Golden Ratio Coin GOLDR | US$0,2128 | -7,92% | -34,47% | - | US$948,15 | - |
| 4684 |  DeepCloud AI DEEP | US$0,002084 | 22,46% | 4,25% | - | US$937,05 | - |
| 4685 |  Oracle Top 5 Tokens Index ORCL5 | US$11,42 | 2,13% | 23,69% | - | US$937,15 | - |
| 4686 |  Polychart PCHART | US$0,001911 | 2,32% | 24,57% | - | US$931,66 | - |
| 4687 |  BuckHathCoin BHIG | US$0,08429 | 3,51% | 2,47% | - | US$927,66 | - |
| 4688 |  happy birthday coin HBDC | US$0,006104 | 0,01% | 19,24% | - | US$927,11 | - |
| 4689 |  ShapePay SPP | US$0,007277 | -26,11% | -28,11% | - | US$924,47 | - |
| 4690 |  Big Bang Game Coin BBGC | US$0,00006004 | -13,05% | 0,05% | - | US$923,73 | - |
| 4691 |  Empow EM | US$0,008106 | -0,02% | 0,03% | - | US$909,51 | - |
| 4692 |  YFE Money YFE | US$5,69 | -1,37% | 6,85% | - | US$908,27 | - |
| 4693 |  eSwapping ESWAP | US$0,4627 | 0,01% | 11,53% | - | US$2.067,28 | - |
| 4694 |  Xriba XRA | US$0,01510 | -3,62% | -5,26% | - | US$906,62 | - |
| 4695 |  Nio tokenized stock FTX NIO | US$40,95 | 0,37% | -7,04% | - | US$903,31 | - |
| 4696 |  UltrAlpha UAT | US$0,06454 | -0,76% | -33,00% | - | US$653,48 | - |
| 4697 |  Community Business Token CBT | US$0,000001811 | -9,49% | -7,14% | - | US$892,47 | - |
| 4698 |  N3RD Finance N3RDz | US$24,79 | 0,15% | 7,29% | - | US$885,08 | - |
| 4699 |  Compound Augur CREP | US$0,5642 | -0,86% | 10,49% | - | US$885,81 | - |
| 4700 |  BAEPAY BAEPAY | US$0,07733 | -3,79% | -6,68% | - | US$868,66 | - |
Tabel di atas menampilkan halaman 94 dari total 121 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.