Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BerrySwap BERRY | US$0,001160 | -6,91% | 10,43% | - | US$207,35 | - |
| 4952 |  Electra ECA | US$0,00001375 | -73,24% | -61,01% | - | US$136,55 | - |
| 4953 |  XNODE XNODE | US$0,01840 | 2,83% | 4,80% | - | US$134,24 | - |
| 4954 |  DeFi Insurance Protocol DFIP | US$0,000009209 | -2,21% | -33,68% | - | US$133,92 | - |
| 4955 |  FarSwap FAR | US$0,04752 | -4,27% | -9,63% | - | US$603,70 | - |
| 4956 |  SoPay SOP | US$0,00005005 | -2,66% | -4,22% | - | US$132,17 | - |
| 4957 |  Tacos TACO | US$0,05993 | -0,42% | -2,64% | - | US$131,99 | - |
| 4958 |  Mooni DeFi MOONI | US$0,000000000467 | -6,64% | 13,85% | - | US$130,97 | - |
| 4959 |  WorldCoin WDC | US$0,01921 | -4,97% | 27,19% | - | US$130,27 | - |
| 4960 |  Fanaticos Cash FCH | US$0,001842 | 30,38% | -20,41% | - | US$126,28 | - |
| 4961 |  SafeLaunchpad SLD | US$0,0000004545 | -2,34% | 9,24% | - | US$267,48 | - |
| 4962 |  MCS Token MCS | US$0,0003483 | -4,39% | -0,03% | - | US$124,56 | - |
| 4963 |  Crex Token CREX | US$2,35 | 1,78% | 26,84% | - | US$117,53 | - |
| 4964 |  SnowgeCoin SNOWGE | US$0,0003712 | 1,15% | 17,20% | - | US$194,95 | - |
| 4965 |  Codex CDEX | US$0,00003727 | -39,11% | 5,38% | - | US$121,46 | - |
| 4966 |  AurusGOLD AWG | US$57,26 | 0,46% | 2,76% | - | US$120,72 | - |
| 4967 |  Crypto Accept ACPT | US$0,0001105 | -1,39% | 5,09% | - | US$119,39 | - |
| 4968 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 2,33% | 14,29% | - | US$1.501,98 | - |
| 4969 |  unilock.network UNL | US$0,05148 | -4,18% | -8,63% | - | US$117,07 | - |
| 4970 |  ShardingDAO SHD | US$0,3239 | -4,29% | 0,05% | - | US$116,63 | - |
| 4971 |  APOyield SOUL | US$0,00002678 | 0,59% | 11,63% | - | US$465,69 | - |
| 4972 |  Beyond Meat tokenized stock FTX BYND | US$118,66 | -1,94% | -8,76% | - | US$113,34 | - |
| 4973 |  Wallet Plus X WPX | US$0,0001291 | 111,43% | -0,74% | - | US$102,51 | - |
| 4974 |  YFI3.money YFI3 | US$0,1898 | -4,39% | -87,50% | - | US$111,61 | - |
| 4975 |  Sunder Goverance Token Sunder | US$0,1103 | -4,25% | -10,93% | - | US$110,57 | - |
| 4976 |  COMOS Finance COMOS | US$0,01620 | -5,31% | 1,86% | - | US$109,59 | - |
| 4977 |  BLOCKCLOUT CLOUT | US$0,0001672 | 68,43% | 76,12% | - | US$108,05 | - |
| 4978 |  CryptoBharatCoin CBC | US$0,1381 | 40,06% | 97,20% | - | US$107,74 | - |
| 4979 |  Brainaut Defi BRN | US$0,0007627 | 2,57% | 27,94% | - | US$242,64 | - |
| 4980 |  EURxb EURXB | US$1,15 | -0,06% | -0,42% | - | US$104,90 | - |
| 4981 |  Uniform Fiscal Object UFO | US$0,0005986 | -2,21% | -35,34% | - | US$103,36 | - |
| 4982 |  SEFI SEFI | US$0,04645 | -5,14% | -15,71% | - | US$100,66 | - |
| 4983 |  The Lab Finance LABO | US$0,01455 | 0,08% | 5,47% | - | US$308,94 | - |
| 4984 |  oBTC OBTC | US$45.816,63 | -4,34% | 0,00% | - | US$98,31 | - |
| 4985 |  ENTONE ENTONE | US$0,02046 | -5,08% | -37,23% | - | US$96,29 | - |
| 4986 |  DeVault DVT | US$0,001197 | -2,21% | -7,78% | - | US$95,88 | - |
| 4987 |  GreenPower GRN | US$0,01448 | -30,09% | -35,41% | - | US$94,86 | - |
| 4988 |  Unlimited FiscusFYI UFFYI | US$0,1520 | -2,21% | -0,52% | - | US$94,27 | - |
| 4989 |  EzyStayz EZY | US$0,0005305 | -1,27% | 21,66% | - | US$93,42 | - |
| 4990 |  Interop TROP | US$0,7540 | -4,55% | -43,54% | - | US$93,20 | - |
| 4991 |  Sishi Finance SISHI | US$0,1010 | 3,45% | -42,61% | - | US$415,94 | - |
| 4992 |  Biscuit Farm Finance BCU | US$0,01824 | -0,19% | -2,16% | - | US$1.740,21 | - |
| 4993 |  Superpanda SPANDA | US$0,0000003641 | 0,55% | 8,38% | - | US$92,70 | - |
| 4994 |  Pumpy farm PMP | US$1,10 | -5,27% | -14,44% | - | US$125,99 | - |
| 4995 |  Dick DICK | US$0,000000001200 | -4,19% | 0,16% | - | US$89,38 | - |
| 4996 |  Dextrust DETS | US$0,05410 | -4,20% | 0,14% | - | US$88,54 | - |
| 4997 |  LegalBlock LBK | US$0,0006082 | -0,03% | -15,06% | - | US$88,12 | - |
| 4998 |  Dequant DEQ | US$0,03638 | -0,96% | -11,70% | - | US$86,05 | - |
| 4999 |  All.me ME | US$0,007821 | -2,30% | -6,13% | - | US$84,44 | - |
| 5000 |  Tronipay TRP | US$0,0009221 | -2,17% | -33,74% | - | US$81,39 | - |
Tabel di atas menampilkan halaman 100 dari total 121 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.