Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vera Cruz Coin VCCO | US$1,37 | 274,12% | 57,85% | - | US$797,94 | - |
| 4752 |  Freight Trust & Clearing Network EDI | US$0,001147 | -2,86% | -21,84% | - | US$789,77 | - |
| 4753 |  Apiary Fund Coin AFC | US$0,0001450 | -39,87% | 0,60% | - | US$788,37 | - |
| 4754 |  Pofi POFI | US$0,1090 | -2,85% | -14,46% | - | US$866,93 | - |
| 4755 |  Safe Protocol SAFEP | US$0,00001200 | -0,01% | 0,06% | - | US$851,80 | - |
| 4756 |  Compound Wrapped BTC CWBTC | US$928,87 | -2,59% | -0,65% | - | US$767,52 | - |
| 4757 |  0cash ZCH | US$0,006907 | -2,21% | 86,53% | - | US$745,61 | - |
| 4758 |  Asgard finance THOR | US$0,001070 | -0,53% | -0,67% | - | US$789,60 | - |
| 4759 |  wormhole.finance WHOLE | US$2,18 | -3,34% | 11,19% | - | US$738,89 | - |
| 4760 |  Dogz DOGZ | US$0,00005265 | -3,95% | 0,91% | - | US$709,93 | - |
| 4761 |  MP4 MP4 | US$0,002242 | -4,06% | -11,99% | - | US$720,37 | - |
| 4762 |  LINA LINA | US$0,003502 | -11,81% | -12,17% | - | US$714,61 | - |
| 4763 |  YFTether YFTE | US$23,76 | -6,24% | -5,14% | - | US$708,74 | - |
| 4764 |  Pupper PUP | US$0,000000000474 | -4,19% | -6,10% | - | US$705,92 | - |
| 4765 |  The Universal Settlement Coin TUSC | US$0,00005983 | -2,23% | 15,17% | - | US$697,93 | - |
| 4766 |  Monster Slayer Cash MSC | US$0,03771 | 1,17% | 11,93% | - | US$950,30 | - |
| 4767 |  3X Short Algorand Token ALGOBEAR | US$0,00000005478 | 10,73% | -24,08% | - | US$693,84 | - |
| 4768 |  Hungry Bear HUNGRY | US$0,000000001716 | 1,21% | -5,43% | - | US$767,59 | - |
| 4769 |  XBN Community Token XBC | US$0,000000000364 | -0,22% | 12,86% | - | US$729,05 | - |
| 4770 |  YFWorld YFW | US$11,45 | -0,02% | 0,03% | - | US$679,27 | - |
| 4771 |  Basix BASX | US$0,4988 | -4,97% | -1,70% | - | US$670,16 | - |
| 4772 |  Feast Finance FEAST | US$0,000000001280 | -5,09% | -5,84% | - | US$668,72 | - |
| 4773 |  Lunar Highway LUNAR | US$0,000000000192 | -5,04% | 6,92% | - | US$825,52 | - |
| 4774 |  Sense SENSE | US$0,004493 | -11,78% | 10,66% | - | US$667,42 | - |
| 4775 |  Spore Engineering SPORE | US$0,4404 | -5,55% | -1,59% | - | US$1.382,36 | - |
| 4776 |  Global Reserve System GLOB | US$3,68 | 22,37% | 25,44% | - | US$663,00 | - |
| 4777 |  Five7 F7 | US$0,2501 | 3,77% | -4,55% | - | US$659,71 | - |
| 4778 |  BigBang Core BBC | US$0,07606 | -2,61% | -7,37% | - | US$650,41 | - |
| 4779 |  3X Short BNB Token BNBBEAR | US$0,00000005559 | 64,64% | -13,83% | - | US$636,22 | - |
| 4780 |  TILWIKI TLW | US$1,41 | -1,08% | -16,86% | - | US$636,74 | - |
| 4781 |  Tesla tokenized stock Bittrex TSLA | US$682,47 | -4,41% | -4,52% | - | US$632,50 | - |
| 4782 |  Inverse Bitcoin Volatility Token IBVOL | US$2.993,01 | -0,44% | 6,15% | - | US$629,81 | - |
| 4783 |  Crudeoil Finance CRUDE | US$0,3985 | 0,82% | 21,68% | - | US$697,49 | - |
| 4784 |  Lottery Token LOT | US$0,4434 | 1,71% | 9,98% | - | US$955,04 | - |
| 4785 |  Davion DAVP | US$0,009009 | 45,44% | 14,68% | - | US$612,72 | - |
| 4786 |  Guapcoin GUAP | US$0,07414 | 7,10% | 5,37% | - | US$612,16 | - |
| 4787 |  Kindcow Finance KIND | US$0,003605 | -18,58% | -18,14% | - | US$898,34 | - |
| 4788 |  APEcoin APE | US$0,09746 | 11,19% | 69,79% | - | US$3.261,66 | - |
| 4789 |  FLAMA FMA | US$0,01451 | -18,72% | 33,91% | - | US$614,66 | - |
| 4790 |  DeFiat DFT | US$0,5444 | -4,13% | -1,64% | - | US$600,46 | - |
| 4791 |  MY IDENTITY COIN MYID | US$0,0009776 | -31,01% | 4,45% | - | US$599,56 | - |
| 4792 |  Historia HTA | US$0,003223 | -2,21% | -12,95% | - | US$599,53 | - |
| 4793 |  HyruleSwap RUPEE | US$0,004568 | -5,63% | -50,06% | - | US$1.197,81 | - |
| 4794 |  hodlearn HODL | US$0,0006282 | 4,30% | -1,69% | - | US$600,40 | - |
| 4795 |  SPRINK SPRINK | US$0,1828 | -4,75% | 4,76% | - | US$557,42 | - |
| 4796 |  dART Insurance dART | US$0,01736 | -5,97% | -1,37% | - | US$551,82 | - |
| 4797 |  Apache APACHE | US$0,1341 | -2,12% | 2,11% | - | US$745,49 | - |
| 4798 |  MMAON MMAON | US$0,01548 | -0,54% | -2,06% | - | US$540,65 | - |
| 4799 |  Lykke LKK | US$0,008635 | 2,94% | -3,68% | - | US$462,01 | - |
| 4800 |  VANCI FINANCE VANCII | US$7,50 | -50,03% | 85,79% | - | US$1.494,20 | - |
Tabel di atas menampilkan halaman 96 dari total 121 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.