Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bingus Token BINGUS | US$0,0000004648 | -0,20% | -26,13% | - | US$2.861,77 | - |
| 4552 |  Dogereversed EGOD | US$0,000000000006 | 5,43% | -69,77% | - | US$28.942,92 | - |
| 4553 |  SaltSwap Finance SALT | US$0,03054 | -1,10% | -3,24% | - | US$3.615,34 | - |
| 4554 |  Metacoin MTC | US$0,08381 | 56,12% | -16,18% | - | US$2.806,30 | - |
| 4555 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,40 | -0,69% | -3,21% | - | US$2.795,47 | - |
| 4556 |  CrossPad CROSS | US$0,01039 | -0,42% | 12,94% | - | US$4.004,09 | - |
| 4557 |  Mt Pelerin MPS | US$6,48 | -11,11% | -2,47% | - | US$2.741,09 | - |
| 4558 |  pTokens LTC PLTC | US$171,95 | -0,29% | 0,00% | - | US$2.729,29 | - |
| 4559 |  Edgecoin EDGT | US$1,22 | -1,60% | -0,36% | - | US$2.705,78 | - |
| 4560 |  Test Token TEST | US$0,0000008201 | 0,24% | 19,41% | - | - | - |
| 4561 |  Apple tokenized stock Bittrex AAPL | US$150,26 | 0,22% | 2,66% | - | US$2.610,71 | - |
| 4562 |  Saferune SAFERUNE | US$0,000000002856 | -0,34% | 13,44% | - | US$2.812,83 | - |
| 4563 |  VNDC VNDC | US$0,00004322 | -0,26% | 0,41% | - | US$2.620,25 | - |
| 4564 |  Pokeball POKE | US$0,02393 | 0,56% | -3,38% | - | US$54,72 | - |
| 4565 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.026,49 | - |
| 4566 |  GOAT COIN GOAT | US$0,007283 | 2,02% | 22,74% | - | US$2.627,14 | - |
| 4567 |  GODL GODL | US$0,0003119 | -6,16% | -19,74% | - | US$2.574,25 | - |
| 4568 |  Puriever PURE | US$0,02358 | 0,74% | -15,77% | - | US$2.544,72 | - |
| 4569 |  RiskMoon RISKMOON | US$0,000000001980 | 2,02% | 21,77% | - | US$4.917,73 | - |
| 4570 |  Gric Coin GC | US$0,2527 | -4,39% | -0,03% | - | US$2.527,24 | - |
| 4571 |  CyberTime Finance Token CTF | US$1,69 | -1,45% | 1,76% | - | US$8.913,00 | - |
| 4572 |  Genius Coin GENIUS | US$0,0001686 | 1,05% | 18,80% | - | US$6.747,09 | - |
| 4573 |  ElonPeg ELONPEG | US$0,000002034 | 0,34% | 17,20% | - | US$5.995,63 | - |
| 4574 |  SpaceVikings SVT | US$0,000000000338 | -45,27% | 15,07% | - | US$4.673,68 | - |
| 4575 |  Golden Ratio Coin GOLDR | US$0,2566 | 20,57% | -24,90% | - | US$2.461,15 | - |
| 4576 |  Glitchy GLITCHY | US$0,000000000024 | 1,29% | 16,24% | - | - | - |
| 4577 |  XPToken.io XPT | US$0,3403 | -15,41% | -48,99% | - | US$2.452,55 | - |
| 4578 |  Polkatrain POLT | US$0,08273 | 47,65% | 6,05% | - | US$2.440,59 | - |
| 4579 |  Aureus Nummus Gold ANG | US$0,0009303 | -3,15% | 10,74% | - | US$2.386,07 | - |
| 4580 |  CXN Network CXN | US$0,001188 | -6,27% | -1,63% | - | US$2.394,19 | - |
| 4581 |  Diamonds Alaska Malamuted DAM | US$0,00001986 | -15,56% | -15,07% | - | US$4.933,07 | - |
| 4582 |  trees.finance GANJA | US$23,63 | -11,87% | -19,86% | - | US$2.536,55 | - |
| 4583 |  SafeMoon.swap SFMS | US$0,000000000868 | 0,64% | 30,47% | - | US$5.347,31 | - |
| 4584 |  Evolution GEN | US$0,8668 | 6,22% | 6,36% | - | US$2.865,58 | - |
| 4585 |  GEM PROTOCOL GEM | US$0,02100 | -0,62% | -9,52% | - | US$4.844,25 | - |
| 4586 |  ENV Finance ENV | US$0,06032 | 13,74% | 1,54% | - | US$2.372,52 | - |
| 4587 |  Antique Zombie Shards ZOMB | US$3.766,99 | -6,57% | -1,85% | - | US$2.306,08 | - |
| 4588 |  XXT-Token XXT | US$0,009381 | 1,28% | 1,94% | - | - | - |
| 4589 |  Vibraniums VIBRA | US$0,0000004888 | -9,22% | -10,37% | - | - | - |
| 4590 |  Peppa Network PEPPA | US$0,000000003342 | 3,91% | -11,76% | - | - | - |
| 4591 |  MORK MORK | US$2,43 | -3,74% | 18,03% | - | US$2.245,05 | - |
| 4592 |  Rare Pepe RPEPE | US$0,03017 | -5,53% | -13,75% | - | US$2.226,57 | - |
| 4593 |  MotherBTC MOBTC | US$5,56 | -3,68% | -15,27% | - | US$3.936,69 | - |
| 4594 |  Tenet TEN | US$0,2967 | -0,98% | 15,68% | - | US$2.216,15 | - |
| 4595 |  Unknown Fair Object UFO | US$0,1891 | 1,97% | -0,01% | - | US$2.191,75 | - |
| 4596 |  Pfizer tokenized stock FTX PFE | US$48,83 | 0,12% | 5,97% | - | US$2.196,63 | - |
| 4597 |  Safeswap Governance Token SSGT | US$0,08593 | -2,52% | -3,78% | - | US$2.193,15 | - |
| 4598 |  IQONIQ FanEcoSystem IQQ | US$0,02245 | 6,17% | 5,87% | - | US$2.194,35 | - |
| 4599 |  YOKcoin YOK | US$0,02041 | 1,98% | -4,65% | - | US$2.188,54 | - |
| 4600 |  Gambit GMT | US$9,68 | -0,19% | -0,05% | - | US$2.189,10 | - |
Tabel di atas menampilkan halaman 92 dari total 121 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.