Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Stacy STACY | US$0,002788 | -4,78% | -0,16% | - | US$2.189,34 | - |
| 4602 |  Dark D4RK | US$0,2487 | 1,35% | 9,19% | - | US$2.157,60 | - |
| 4603 |  COIL COIL | US$1,16 | -0,48% | 0,16% | - | US$2.136,77 | - |
| 4604 |  eSwapping ESWAP | US$0,4721 | 2,03% | 12,21% | - | US$3.051,00 | - |
| 4605 |  Electronero Pulse ETNXP | US$0,000003583 | -3,15% | 7,64% | - | US$2.119,95 | - |
| 4606 |  RBIZ RBIZ | US$0,1069 | -3,65% | -11,61% | - | US$2.088,67 | - |
| 4607 |  AnonymousBSC ANON | US$0,00002517 | 1,28% | 5,17% | - | - | - |
| 4608 |  Shibby SHIBBY | US$0,000000001541 | 1,28% | 17,17% | - | - | - |
| 4609 |  Zinari ZINA | US$0,0001874 | 42,35% | 35,20% | - | US$4.148,60 | - |
| 4610 |  VOYR VOYRME | US$0,000007645 | -0,98% | 6,44% | - | US$7.803,08 | - |
| 4611 |  Uncle Doge UDOGE | US$0,000000000622 | 0,09% | 8,43% | - | US$5.737,55 | - |
| 4612 |  Fedora Gold FED | US$0,000003651 | -1,11% | -1,32% | - | US$2.006,25 | - |
| 4613 |  yBEARSwap SBEAR | US$0,0003251 | 85,67% | 22,21% | - | US$1.997,82 | - |
| 4614 |  BERNARD BERN | US$0,00000001492 | 0,87% | 15,53% | - | - | - |
| 4615 |  Ultra NFT UNFT | US$0,000000000582 | -4,79% | -11,93% | - | - | - |
| 4616 |  TurboTrix Finance TTF | US$0,0008237 | 14,62% | 39,59% | - | US$99,05 | - |
| 4617 |  SolarWind Token SLW | US$0,0007363 | -0,03% | -42,79% | - | US$464,24 | - |
| 4618 |  Midas Dollar Share MDS | US$31,77 | -1,82% | -23,42% | - | US$2.223,69 | - |
| 4619 |  Quasarcoin QAC | US$0,01164 | -4,63% | 6,08% | - | US$1.929,02 | - |
| 4620 |  RiseUp RISEUP | US$0,000000002383 | 1,30% | -18,60% | - | US$4.246,58 | - |
| 4621 |  DeFi Factory Token DEFT | US$0,00004116 | -4,94% | -11,92% | - | US$1.906,66 | - |
| 4622 |  CSPC CSPC | US$0,0004942 | 1,00% | 5,13% | - | US$1.904,58 | - |
| 4623 |  Chihua Token CHIHUA | US$0,000000001042 | -1,19% | -23,14% | - | US$1.887,19 | - |
| 4624 |  SHD CASH SHDC | US$0,001729 | 38,02% | -1,71% | - | US$1.882,63 | - |
| 4625 |  intexcoin INTX | US$0,001997 | -67,43% | -21,65% | - | US$1.840,31 | - |
| 4626 |  Omega Protocol Money OPM | US$0,000005003 | -28,56% | -21,66% | - | US$1.835,54 | - |
| 4627 |  Eska ESK | US$0,04559 | -10,36% | -19,93% | - | US$1.831,90 | - |
| 4628 |  Wrapped Statera WSTA | US$0,02353 | 17,02% | 7,38% | - | US$1.832,50 | - |
| 4629 |  Wrapped Monero WXMR | US$262,40 | -1,20% | -3,65% | - | US$1.817,46 | - |
| 4630 |  DogDeFiCoin DOGDEFI | US$0,5638 | 36,67% | 59,43% | - | US$1.808,51 | - |
| 4631 |  Decentralized Nations DENA | US$5,19 | -0,86% | -2,62% | - | US$1.803,19 | - |
| 4632 |  Gastrocoin GTC | US$0,008300 | -15,98% | -28,52% | - | US$1.793,62 | - |
| 4633 |  DogeMoon DOGEMOON | US$0,00002097 | 0,94% | 21,60% | - | US$2.163,42 | - |
| 4634 |  Populous XBRL Token PXT | US$0,04108 | -9,26% | -2,10% | - | US$1.783,10 | - |
| 4635 |  ZABAKU INU ZABAKU | US$0,000000000250 | -18,05% | -2,32% | - | US$137,82 | - |
| 4636 |  Camp CAMP | US$0,0003605 | -19,30% | 100,53% | - | US$1.762,03 | - |
| 4637 |  eosBLACK BLACK | US$0,0002371 | -28,84% | -24,34% | - | US$1.786,12 | - |
| 4638 |  GoldFarm GOLD | US$1,91 | -9,93% | -8,49% | - | US$13.675,36 | - |
| 4639 |  XVIX XVIX | US$27,68 | -6,68% | -2,77% | - | US$1.746,13 | - |
| 4640 |  Marshmallowdefi MASH | US$0,01068 | -6,80% | -16,82% | - | US$3.363,33 | - |
| 4641 |  Ecoin ECOIN | US$0,001422 | 0,46% | -1,16% | - | US$1.690,53 | - |
| 4642 |  YeaFinance YEA | US$4,90 | 42,00% | 39,64% | - | US$1.687,37 | - |
| 4643 |  DigiDinar DDR | US$0,09115 | 3,28% | 46,14% | - | US$1.676,73 | - |
| 4644 |  Timers IPM | US$0,02511 | -32,91% | 30,08% | - | US$1.670,96 | - |
| 4645 |  Modex MODEX | US$0,03062 | -1,61% | -13,34% | - | US$1.705,95 | - |
| 4646 |  Blue Eyes White Doge BDOGE | US$0,000002691 | -9,23% | -5,11% | - | US$1.668,68 | - |
| 4647 |  MediBit MEDIBIT | US$0,000002740 | 17,59% | 44,59% | - | US$1.652,12 | - |
| 4648 |  ThoreCoin THR | US$15.870,67 | -31,22% | 16,02% | - | US$1.653,00 | - |
| 4649 |  Aqua Pig AQUAPIG | US$0,000000000005 | -6,72% | 44,21% | - | US$13.014,20 | - |
| 4650 |  LifetionCoin LTP | US$0,01621 | 9,43% | 19,15% | - | US$1.641,00 | - |
Tabel di atas menampilkan halaman 93 dari total 121 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.