Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Eternal Cash EC | US$0,02452 | -1,36% | 16,39% | - | US$2.075,79 | - |
| 4652 |  Universa UTNP | US$0,004018 | 2,90% | -2,33% | - | US$1.620,56 | - |
| 4653 |  Hub - Human Trust Protocol HUB | US$0,01100 | 21,92% | 187,96% | - | US$1.597,19 | - |
| 4654 |  Eject EJECT | US$0,000000000003 | 0,94% | -71,16% | - | US$40.519,49 | - |
| 4655 |  Turtle TURTLE | US$0,000000000567 | -2,61% | -4,31% | - | US$1.583,92 | - |
| 4656 |  Hyperchain X HYPER | US$0,000001797 | 1,28% | 14,61% | - | - | - |
| 4657 |  Safeicarus SAFEICARUS | US$0,000000000472 | -5,94% | 4,54% | - | US$2.428,51 | - |
| 4658 |  AurusSILVER AWS | US$0,7629 | -1,02% | 1,79% | - | US$1.573,94 | - |
| 4659 |  The Token Kennel KENNEL | US$0,05174 | 1,24% | 9,18% | - | - | - |
| 4660 |  Arro Social ARRO | US$0,0007933 | -10,21% | -31,86% | - | US$1.559,83 | - |
| 4661 |  Yearn Finance Network YFN | US$0,3790 | 7,86% | -0,27% | - | US$1.566,85 | - |
| 4662 |  Rewards Token REWARDS | US$0,000000000369 | -3,50% | -48,23% | - | US$4.540,74 | - |
| 4663 |  YumYumFarm YUM | US$0,000001322 | -2,94% | 0,00% | - | - | - |
| 4664 |  Mandi Token MANDI | US$0,01322 | 4,53% | -14,13% | - | US$1.533,17 | - |
| 4665 |  NOVA NOVA | US$0,00003662 | -1,24% | 11,17% | - | US$1.526,31 | - |
| 4666 |  Zoom Protocol ZOM | US$8,25 | 0,10% | -3,60% | - | US$1.340,19 | - |
| 4667 |  AI Network AIN | US$0,09258 | -8,72% | 7,21% | - | US$1.514,97 | - |
| 4668 |  Mango Finance MANGO | US$0,05332 | -11,15% | 138,66% | - | US$1.528,65 | - |
| 4669 |  Empow EM | US$0,008104 | -0,02% | 0,01% | - | US$1.513,66 | - |
| 4670 |  Pampther PAMPTHER | US$0,0002299 | 1,28% | 48,24% | - | - | - |
| 4671 |  YFIEXCHANGE.FINANCE YFIE | US$2,37 | -0,66% | 0,61% | - | US$1.508,48 | - |
| 4672 |  Consentium CSM | US$0,001072 | -1,97% | -9,31% | - | US$1.510,60 | - |
| 4673 |  GM Holding GM | US$0,02578 | 0,64% | 210,52% | - | US$1.506,65 | - |
| 4674 |  Nyan V2 NYAN-2 | US$79,02 | -4,50% | -8,34% | - | US$947,62 | - |
| 4675 |  UNIFI DeFi UNIFI | US$0,0006333 | -13,54% | -84,06% | - | US$1.502,01 | - |
| 4676 |  CanYaCoin CAN | US$0,07590 | 18,70% | 9,25% | - | US$1.433,48 | - |
| 4677 |  Cyclops Treasure CYTR | US$183,17 | -1,10% | 5,79% | - | US$1.503,86 | - |
| 4678 |  YFISCURITY YFIS | US$0,9957 | -10,97% | -13,62% | - | US$1.483,05 | - |
| 4679 |  Bitspawn Protocol SPWN | US$0,004831 | -1,10% | 15,97% | - | US$1.482,36 | - |
| 4680 |  Unicly Genesis MoonCats Collection UGMC | US$0,3407 | -5,22% | -3,28% | - | US$1.469,18 | - |
| 4681 |  MP3 MP3 | US$0,01281 | -4,19% | -5,35% | - | US$1.464,50 | - |
| 4682 |  DigiDinar Token DDRT | US$0,004995 | -23,24% | 21,14% | - | US$1.435,87 | - |
| 4683 |  DeepCloud AI DEEP | US$0,002081 | -0,17% | -8,59% | - | US$1.431,35 | - |
| 4684 |  Golden Duck GOLDUCK | US$0,00000001320 | 4,83% | -16,93% | - | US$2.079,26 | - |
| 4685 |  happy birthday coin HBDC | US$0,005402 | -11,49% | -34,92% | - | US$1.386,97 | - |
| 4686 |  Netflix tokenized stock FTX NFLX | US$516,95 | 0,40% | -0,52% | - | US$1.375,28 | - |
| 4687 |  EarnBet BET | US$0,05502 | -38,91% | 20,51% | - | US$1.380,44 | - |
| 4688 |  FME FME | US$0,0008765 | -5,85% | -4,20% | - | US$1.418,45 | - |
| 4689 |  1x Short Bitcoin Token HEDGE | US$101,56 | 2,40% | 0,05% | - | US$1.375,25 | - |
| 4690 |  Zilswap ZWAP | US$136,00 | 3,82% | 16,24% | - | US$1.372,43 | - |
| 4691 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,51 | -1,13% | 0,01% | - | US$1.367,86 | - |
| 4692 |  Finminity FMT | US$0,1570 | -3,33% | 4,56% | - | US$1.350,43 | - |
| 4693 |  EmiSwap ESW | US$0,09091 | -0,08% | 7,69% | - | US$1.316,73 | - |
| 4694 |  Eight Hours EHRT | US$0,00005445 | 2,53% | 6,03% | - | US$1.310,91 | - |
| 4695 |  Shiberus Inu SHIBERUS | US$0,000000000347 | -4,19% | 22,41% | - | US$1.305,38 | - |
| 4696 |  Hyper Credit Network HPAY | US$0,008003 | 8,08% | 5,29% | - | US$1.304,21 | - |
| 4697 |  Axia Protocol AXIA | US$0,2393 | -3,15% | -3,19% | - | US$1.301,09 | - |
| 4698 |  SafePanda SPND | US$0,000000000451 | 0,41% | 14,63% | - | US$1.507,56 | - |
| 4699 |  Hubii Network HBT | US$2,52 | 17,48% | 5,25% | - | US$1.287,27 | - |
| 4700 |  PrimeFinance PFI | US$1,88 | -2,08% | 3,64% | - | US$1.306,04 | - |
Tabel di atas menampilkan halaman 94 dari total 121 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.