Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crypto Kombat KOMBAT | US$29,41 | -7,11% | 25,32% | - | US$4.366,32 | - |
| 4452 |  HashPanda PANDA | US$0,00000001066 | 1,42% | 15,88% | - | US$6.020,98 | - |
| 4453 |  Space Token SPACE | US$0,07776 | 10,68% | -1,74% | - | US$4.301,71 | - |
| 4454 |  UCROWDME UCM | US$0,006102 | -0,67% | 0,87% | - | US$4.319,73 | - |
| 4455 |  Promise PROMISE | US$0,00000001350 | 8,84% | -29,67% | - | US$4.326,21 | - |
| 4456 |  PEACOCKCOIN PEKC | US$0,000000000022 | 9,47% | -15,99% | - | US$19.900,27 | - |
| 4457 |  Jetswap.finance WINGS | US$0,5003 | 3,80% | 5,82% | - | US$8.339,85 | - |
| 4458 |  HotDoge HOTDOGE | US$0,000000000006 | 8,27% | -82,72% | - | US$5.464,92 | - |
| 4459 |  DEXTF Protocol DEXTF | US$0,2935 | -3,62% | -2,36% | - | US$4.177,07 | - |
| 4460 |  Rank Token RANK | US$0,0009724 | -6,94% | 38,67% | - | US$4.155,96 | - |
| 4461 |  Amnext AMC | US$0,001360 | 0,13% | 18,54% | - | US$11.029,47 | - |
| 4462 |  SwapAll SAP | US$0,1195 | -4,46% | 0,22% | - | US$4.146,52 | - |
| 4463 |  ButterSwap BUTTER | US$0,01563 | 3,11% | 15,63% | - | US$4.114,09 | - |
| 4464 |  Pasta Finance PASTA | US$0,05562 | -1,62% | -0,12% | - | US$6.758,02 | - |
| 4465 |  VeraSwap VRAP | US$0,007599 | -8,41% | -14,39% | - | US$4.402,18 | - |
| 4466 |  KichiCoin KICH | US$0,000000000225 | 0,79% | -0,86% | - | US$4.099,38 | - |
| 4467 |  Minty Art MINTY | US$0,3150 | -6,28% | -37,64% | - | US$4.081,90 | - |
| 4468 |  Klear Finance KLEAR | US$0,000000001399 | -4,37% | -27,70% | - | US$8.976,98 | - |
| 4469 |  Havens Nook HXN | US$0,1229 | 1,25% | 8,06% | - | US$4.069,48 | - |
| 4470 |  Snoop Doge SNOGE | US$0,03019 | 0,62% | -10,35% | - | US$4.054,47 | - |
| 4471 |  IOU IOUX | US$0,3386 | -13,66% | -14,37% | - | US$4.061,57 | - |
| 4472 |  Dogey-Inu DINU | US$0,000000002724 | 3,13% | 23,01% | - | US$4.048,41 | - |
| 4473 |  Bolt Dollar BTD | US$0,05750 | -0,47% | -2,53% | - | US$6.409,15 | - |
| 4474 |  MoonLift Protocol MLTP | US$0,0002096 | -0,26% | 51,70% | - | US$4.051,79 | - |
| 4475 |  Utopia Genesis Foundation UOP | US$0,1950 | -19,15% | -20,22% | - | US$4.053,77 | - |
| 4476 |  Puppy Doge PUPPY | US$0,000000000372 | 3,23% | 0,00% | - | US$9.879,34 | - |
| 4477 |  Wenlambo WENLAMBO | US$0,00000003193 | 10,06% | 95,26% | - | US$7.137,11 | - |
| 4478 |  ElonDoge EDOGE | US$0,000000003571 | 1,22% | 9,33% | - | US$8.265,70 | - |
| 4479 |  DeChart DCH | US$0,005619 | 1,10% | 19,02% | - | US$4.460,65 | - |
| 4480 |  OctaX Finance OCTAX | US$8,60 | 3,61% | 13,72% | - | US$6.288,46 | - |
| 4481 |  Shiba Corp BSHIBA | US$0,000000001295 | 0,84% | 13,47% | - | US$2.621,71 | - |
| 4482 |  IOEX IOEX | US$0,02151 | -3,61% | -2,25% | - | US$3.974,11 | - |
| 4483 |  Prophecy PRY | US$0,02305 | -3,41% | -7,19% | - | US$3.950,41 | - |
| 4484 |  Glox Finance GLOX | US$96,17 | 167,31% | 82,34% | - | US$3.918,85 | - |
| 4485 |  LOA Protocol LOA | US$0,01244 | 7,26% | 0,18% | - | US$3.941,42 | - |
| 4486 |  Husky HUSKY | US$0,000000003700 | -7,44% | -8,73% | - | US$3.896,10 | - |
| 4487 |  DexMex DEXM | US$0,01751 | -5,95% | -10,21% | - | US$3.880,72 | - |
| 4488 |  SuperNova SHARE | US$16,04 | 7,62% | 21,05% | - | US$3.854,68 | - |
| 4489 |  01coin ZOC | US$0,001980 | -2,22% | -6,99% | - | US$3.868,06 | - |
| 4490 |  TecraCoin TCR | US$0,4336 | -65,49% | -39,57% | - | US$3.838,73 | - |
| 4491 |  Milk Token MILK | US$0,000000002025 | -0,67% | 15,09% | - | US$8.916,42 | - |
| 4492 |  NFTL Token NFTL | US$0,005935 | 14,06% | 26,74% | - | US$5.136,62 | - |
| 4493 |  SafeEarth SAFEEARTH | US$0,000000005404 | -4,93% | 1,34% | - | US$3.788,07 | - |
| 4494 |  N1CE N1CE | US$0,01208 | -10,29% | 4,23% | - | US$5.001,40 | - |
| 4495 |  Niubi Swap NIU | US$0,007371 | 1,03% | 10,34% | - | US$547,09 | - |
| 4496 |  Alium Finance ALM | US$0,07651 | 5,33% | 26,84% | - | US$6.306,55 | - |
| 4497 |  Excavo Finance CAVO | US$90,03 | -0,02% | 36,39% | - | US$3.655,40 | - |
| 4498 |  Umbria Network UMBR | US$0,8457 | -2,14% | 5,65% | - | US$3.644,08 | - |
| 4499 |  Plethori PLE | US$0,003331 | -4,19% | 8,96% | - | - | - |
| 4500 |  SPICE SPICE | US$0,2019 | -0,28% | -0,19% | - | US$3.635,11 | - |
Tabel di atas menampilkan halaman 90 dari total 121 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.