Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tcake TCAKE | US$0,006777 | -0,32% | 4,98% | - | US$14.423,94 | - |
| 4252 |  Vacay VACAY | US$0,003303 | 22,79% | 34,27% | - | US$32.151,57 | - |
| 4253 |  BarbecueSwap Finance BBQ | US$0,06847 | 24,97% | 3,30% | - | US$12.487,13 | - |
| 4254 |  K-Tune KTT | US$0,08297 | -0,58% | -5,51% | - | US$9.287,19 | - |
| 4255 |  Aerdrop AER | US$0,002204 | -1,29% | 54,27% | - | US$15.547,47 | - |
| 4256 |  Nectar NEC | US$0,08363 | 1,34% | 10,62% | - | US$10.531,88 | - |
| 4257 |  Infinity Economics XIN | US$0,004606 | -7,48% | 44,85% | - | US$9.216,71 | - |
| 4258 |  Dipper Network DIP | US$0,001116 | 9,28% | -3,22% | - | US$9.392,02 | - |
| 4259 |  Spockchain Network SPOK | US$0,004653 | -4,09% | 6,13% | - | US$9.132,00 | - |
| 4260 |  LavaCake Finance LAVA | US$0,3480 | 5,48% | -22,84% | - | US$24.190,09 | - |
| 4261 |  Aurum AUR | US$0,000000007232 | -0,07% | 23,91% | - | US$15.342,54 | - |
| 4262 |  Unobtanium UNO | US$102,14 | 108,94% | 72,40% | - | US$9.069,20 | - |
| 4263 |  HollaEx Token XHT | US$0,2336 | 0,39% | 2,93% | - | US$9.038,53 | - |
| 4264 |  Super CoinView Token SCV | US$0,0006755 | 2,30% | 13,94% | - | US$13.407,28 | - |
| 4265 |  WaultSwap Polygon WEXPOLY | US$0,001485 | -6,86% | -0,64% | - | US$8.980,23 | - |
| 4266 |  1x Long Bitcoin Implied Volatility Token BVOL | US$835,35 | 1,03% | -7,21% | - | US$9.314,46 | - |
| 4267 |  Crypto Village Accelerator CVAG | US$0,004634 | 160,19% | -91,71% | - | US$9.089,07 | - |
| 4268 |  Arteon ARTEON | US$0,01101 | -10,68% | -22,07% | - | US$8.921,40 | - |
| 4269 |  Deflect DEFLCT | US$2,90 | -6,24% | -10,43% | - | US$8.765,16 | - |
| 4270 |  Kiwi Finance KIWI | US$0,1957 | 1,48% | -27,24% | - | US$8.942,02 | - |
| 4271 |  3X Short Cosmos Token ATOMBEAR | US$0,000001923 | 0,10% | -40,85% | - | US$8.675,11 | - |
| 4272 |  YFBitcoin YFBTC | US$177,58 | -4,87% | -14,48% | - | US$8.655,07 | - |
| 4273 |  BabyBitcoin BABYBITC | US$0,000000000814 | 0,45% | 1,88% | - | US$8.652,61 | - |
| 4274 |  EsportsPro ESPRO | US$0,06000 | 0,23% | 0,46% | - | US$8.498,75 | - |
| 4275 |  Scaleswap SCA | US$0,5361 | -6,22% | 21,52% | - | US$8.603,54 | - |
| 4276 |  TranslateMe Network Token TMN | US$0,002993 | 2,52% | -0,52% | - | US$8.611,74 | - |
| 4277 |  Fat Doge FOGE | US$0,000000000853 | 3,48% | -24,88% | - | US$8.587,75 | - |
| 4278 |  Safetesla SAFETESLA | US$0,000000000260 | -12,06% | -18,92% | - | US$8.898,21 | - |
| 4279 |  Yearn Loans Finance YLFI | US$29,27 | -23,46% | -45,91% | - | US$8.695,31 | - |
| 4280 |  Algory Project ALG | US$0,2038 | -3,76% | 7,10% | - | US$8.546,30 | - |
| 4281 |  Unique One RARE | US$0,4243 | -4,02% | -10,72% | - | US$8.523,01 | - |
| 4282 |  Decubate DCB | US$0,02133 | -0,89% | 10,53% | - | US$12.569,32 | - |
| 4283 |  Goal GOAL | US$0,7564 | -3,36% | -22,93% | - | US$14.188,74 | - |
| 4284 |  BabyBUSD BABYBUSD | US$0,000008576 | -4,58% | 21,88% | - | US$13.609,63 | - |
| 4285 |  DEONEX COIN DON | US$0,9231 | 8,54% | 15,32% | - | US$8.406,58 | - |
| 4286 |  NanTrade NAN | US$0,1768 | -2,47% | -23,14% | - | US$8.526,86 | - |
| 4287 |  Dragonbit DRGB | US$0,0001335 | 28,90% | 25,43% | - | US$8.375,97 | - |
| 4288 |  $OFC Coin OFC | US$0,0000004604 | -1,62% | -21,68% | - | US$8.236,13 | - |
| 4289 |  PolkaCipher CPHR | US$0,03087 | -1,59% | -1,55% | - | US$17.951,41 | - |
| 4290 |  sETH SETH | US$3.161,17 | -3,85% | -0,59% | - | US$8.121,44 | - |
| 4291 |  SafeBull SAFEBULL | US$0,000000009178 | -3,89% | -78,09% | - | US$12.226,91 | - |
| 4292 |  BulleX BLX | US$0,001112 | -1,83% | 2,71% | - | US$27.797,23 | - |
| 4293 |  Exchange Payment Coin EXP | US$0,0003475 | -25,06% | -57,05% | - | US$7.992,96 | - |
| 4294 |  BAEPAY BAEPAY | US$0,06827 | -11,72% | -21,25% | - | US$7.835,49 | - |
| 4295 |  Stacker Ventures STACK | US$2,76 | -14,40% | -31,89% | - | US$7.837,65 | - |
| 4296 |  Rentible RNB | US$0,4230 | -3,71% | -16,04% | - | US$7.785,49 | - |
| 4297 |  IFToken IFT | US$0,004153 | 3,34% | 12,80% | - | US$7.930,69 | - |
| 4298 |  CyberFM CYFM | US$0,04479 | -41,35% | -2,20% | - | US$12.782,15 | - |
| 4299 |  Secured MoonRat Token SMRAT | US$0,000000005019 | 0,97% | 19,77% | - | US$36.897,57 | - |
| 4300 |  SaferMoon SAFERMOON | US$0,000000008233 | 0,47% | 14,65% | - | US$17.307,34 | - |
Tabel di atas menampilkan halaman 86 dari total 121 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.