Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LedgerScore LED | US$0,008678 | -25,46% | -5,04% | - | US$18.277,67 | - |
| 4052 |  BLOCKMAX OCB | US$0,08196 | -2,27% | -3,84% | - | US$18.166,51 | - |
| 4053 |  EQO EQO | US$0,7129 | -5,39% | -8,77% | - | US$18.132,10 | - |
| 4054 |  Blockmason Link BLINK | US$0,0001140 | 6,39% | -29,21% | - | US$18.820,29 | - |
| 4055 |  LEOPARD LEOPARD | US$0,000000000004 | 20,77% | 16,67% | - | US$22.662,65 | - |
| 4056 |  Yield YLD | US$9,50 | -8,50% | 1,69% | - | US$17.948,31 | - |
| 4057 |  Baby Moon Wolf BABYWOLF | US$0,000000000036 | 7,10% | -41,85% | - | US$60.475,48 | - |
| 4058 |  Ninja Doge $NINJADOGE | US$0,000000001059 | -8,85% | -5,89% | - | US$43.124,39 | - |
| 4059 |  QChi Chain QHC | US$0,006074 | -1,11% | -2,99% | - | US$17.752,36 | - |
| 4060 |  CleanOcean CLEANOCEAN | US$0,000000001702 | -47,85% | 11,04% | - | US$27.072,90 | - |
| 4061 |  Carrot CRT | US$0,1459 | 0,95% | 5,07% | - | US$17.645,67 | - |
| 4062 |  3X Long Dragon Index Token DRGNBULL | US$26,51 | -15,41% | 62,34% | - | US$17.375,38 | - |
| 4063 |  AdMonkey ADMONKEY | US$0,0000008690 | -4,84% | 5,88% | - | US$18.833,10 | - |
| 4064 |  Bakery Tools TBAKE | US$0,007250 | 0,10% | -5,68% | - | US$40.909,18 | - |
| 4065 |  Birthday Cake BDAY | US$0,01827 | -12,94% | -31,38% | - | US$42.183,82 | - |
| 4066 |  WHITEX WHX | US$0,001881 | 17,54% | 28,92% | - | US$17.229,58 | - |
| 4067 |  GIVLY Coin GIV | US$0,004794 | -2,52% | -23,45% | - | US$17.138,76 | - |
| 4068 |  DoDreamChain DRM | US$0,02302 | 1,86% | -6,31% | - | US$17.145,14 | - |
| 4069 |  CARMA COIN CARMA | US$0,000000009884 | 3,62% | 2,99% | - | US$48.691,38 | - |
| 4070 |  Bat True Share BTS | US$4,75 | -9,88% | 12,70% | - | US$28.005,27 | - |
| 4071 |  HOGT HOGT | US$0,1002 | 9,09% | 84,29% | - | US$16.885,78 | - |
| 4072 |  FNK wallet FNK | US$0,4322 | 18,53% | 3,24% | - | US$16.810,36 | - |
| 4073 |  Nftfy NFTFY | US$0,1045 | 6,09% | -9,13% | - | US$14.426,50 | - |
| 4074 |  MOCHISWAP MOCHI | US$0,01978 | 0,12% | 26,50% | - | US$20.201,56 | - |
| 4075 |  NCAT Token NCAT | US$0,000000003021 | -1,51% | 16,94% | - | US$26.601,09 | - |
| 4076 |  Warrior Token WAR | US$0,01411 | -6,36% | -16,53% | - | US$18.009,53 | - |
| 4077 |  SafeHamsters SAFEHAMSTERS | US$0,000001981 | 1,48% | 17,62% | - | US$26.207,48 | - |
| 4078 |  Earnable EARN | US$0,000000000879 | 8,56% | -28,46% | - | US$57.005,55 | - |
| 4079 |  Bankcoin BANK | US$0,001361 | 33,23% | -12,20% | - | US$16.548,71 | - |
| 4080 |  3X Long OKB Token OKBBULL | US$70,48 | -3,13% | -21,95% | - | US$17.140,28 | - |
| 4081 |  Web Coin Pay WEC | US$0,1746 | 2,47% | -16,82% | - | US$16.918,51 | - |
| 4082 |  Potentiam PTM | US$0,02026 | -4,39% | -2,73% | - | US$16.526,23 | - |
| 4083 |  Value Network VNTW | US$0,4002 | 4,12% | 50,15% | - | US$16.487,56 | - |
| 4084 |  xxxNifty NSFW | US$0,00007953 | -2,99% | 34,59% | - | US$34.617,59 | - |
| 4085 |  CEEZEE SAFU SAFU | US$0,000003508 | 0,33% | 9,31% | - | US$25.900,85 | - |
| 4086 |  Freecash FCH | US$0,02749 | -0,72% | -2,37% | - | US$16.222,70 | - |
| 4087 |  WasabiX WASABI | US$5,67 | -5,29% | -8,66% | - | US$16.168,32 | - |
| 4088 |  Libonomy LBY | US$0,4062 | -30,80% | -10,98% | - | US$15.975,44 | - |
| 4089 |  Animal Adoption Advocacy PAWS | US$0,000000003622 | 4,50% | 5,91% | - | US$16.479,74 | - |
| 4090 |  upBNB UPBNB | US$0,04731 | 0,01% | 22,79% | - | US$18.235,61 | - |
| 4091 |  DFX Finance DFX | US$0,3380 | -1,68% | -8,94% | - | US$15.967,29 | - |
| 4092 |  Aloha ALOHA | US$0,01980 | -0,94% | -12,21% | - | US$15.999,66 | - |
| 4093 |  AzeusX AZX | US$0,2479 | 2,16% | 6,79% | - | US$15.973,06 | - |
| 4094 |  Delta DELTA | US$3,46 | -4,53% | -1,06% | - | US$15.736,38 | - |
| 4095 |  PinkPanda PINKPANDA | US$0,00000001061 | 1,86% | 17,84% | - | US$25.317,97 | - |
| 4096 |  TeraBlock TBC | US$0,04118 | 82,01% | -1,22% | - | US$18.401,69 | - |
| 4097 |  BlockSwap Network CBSN | US$0,01143 | -0,88% | -17,64% | - | US$15.505,12 | - |
| 4098 |  Bitcoin Asset BTA | US$0,6281 | 1,71% | 18,34% | - | US$27.537,95 | - |
| 4099 |  Hanzo Inu HNZO | US$0,00000004112 | 13,53% | -26,66% | - | US$15.447,44 | - |
| 4100 |  Dcoin Token DT | US$0,007949 | -0,03% | 34,78% | - | US$15.467,91 | - |
Tabel di atas menampilkan halaman 82 dari total 121 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.