Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ShibaCash SHIBACASH | US$0,000000006094 | -18,25% | -18,75% | - | US$32.693,92 | - |
| 3902 |  MyBricks $BRICKS | US$0,01149 | 6,67% | 0,53% | - | US$59.991,07 | - |
| 3903 |  Credmark CMK | US$0,3484 | -1,83% | -2,09% | - | US$30.162,93 | - |
| 3904 |  Shibance WOOF | US$0,02484 | -3,10% | 25,47% | - | US$129.072 | - |
| 3905 |  3X Short Chainlink Token LINKBEAR | US$0,00000004569 | 12,40% | -26,90% | - | US$29.872,85 | - |
| 3906 |  Planet Finance AQUA | US$123,70 | -9,18% | 6,20% | - | US$33.984,99 | - |
| 3907 |  Kauri KAU | US$0,7270 | -6,61% | -22,40% | - | US$29.813,55 | - |
| 3908 |  GGDApp GGTK | US$0,2565 | -8,06% | -25,51% | - | US$29.748,61 | - |
| 3909 |  Ainu Token AINU | US$0,000000000003 | -29,18% | 51,52% | - | US$48.267,92 | - |
| 3910 |  X-Block IX | US$0,00007086 | -6,48% | -4,71% | - | US$29.741,31 | - |
| 3911 |  OXO.Farm OXO | US$0,04638 | 5,60% | 21,38% | - | US$30.965,24 | - |
| 3912 |  Ethersocks SOX | US$333,20 | 15,94% | 19,60% | - | US$29.464,29 | - |
| 3913 |  bitCEO BCEO | US$0,2317 | 396,34% | -19,94% | - | US$29.413,19 | - |
| 3914 |  NTON NTON | US$0,005491 | -2,55% | -13,13% | - | US$30.640,33 | - |
| 3915 |  Interfinex IFEX | US$0,00007512 | -12,85% | 15,84% | - | US$29.261,34 | - |
| 3916 |  LimitSwap LIMIT | US$43,47 | -4,67% | 3,97% | - | US$29.256,54 | - |
| 3917 |  FOCV FOCV | US$0,008665 | 5,74% | 1,60% | - | US$31.171,63 | - |
| 3918 |  Ludena Protocol LDN | US$0,4982 | 22,88% | 27,06% | - | US$30.489,56 | - |
| 3919 |  POP POP! | US$0,1648 | -12,13% | -20,64% | - | US$28.938,54 | - |
| 3920 |  Upper Dollar USDU | US$0,9972 | -0,04% | -0,06% | - | US$28.961,37 | - |
| 3921 |  Banana Coin $BANANA | US$0,000000003020 | 2,83% | 0,00% | - | US$163.205 | - |
| 3922 |  BonezYard BNZ | US$0,07103 | 0,69% | 4,44% | - | US$28.875,79 | - |
| 3923 |  Meter Governance mapped by Meter.io eMTRG | US$2,35 | -7,86% | 22,51% | - | US$28.809,06 | - |
| 3924 |  Punk PUNK | US$344.538 | -24,67% | -21,98% | - | US$28.716,27 | - |
| 3925 |  Sensible.Finance SENSI | US$0,00000001562 | -10,46% | 5,56% | - | US$30.417,89 | - |
| 3926 |  Future1coin F1C | US$0,001076 | -9,70% | -5,58% | - | US$28.687,55 | - |
| 3927 |  SolAPE Token SOLAPE | US$0,01357 | -2,44% | 474,38% | - | US$28.486,15 | - |
| 3928 |  Stater STR | US$0,1078 | -6,01% | 11,86% | - | US$28.540,59 | - |
| 3929 |  Snowball SNOB | US$0,2749 | 1,76% | 2,97% | - | US$28.448,28 | - |
| 3930 |  Mofi Finance MOFI | US$0,01359 | -1,56% | -0,82% | - | US$28.439,00 | - |
| 3931 |  Converter.Finance CON | US$0,1431 | 5,17% | 16,93% | - | US$28.782,09 | - |
| 3932 |  LaikaProtocol LAIKA | US$0,000000002700 | 24,99% | 44,64% | - | US$29.822,64 | - |
| 3933 |  BabySun BabySun | US$0,0001999 | -33,38% | -67,03% | - | US$36.967,21 | - |
| 3934 |  LunarSwap LUNAR | US$0,00009500 | 2,63% | -15,05% | - | US$44.714,86 | - |
| 3935 |  UCoin UCOIN | US$1,01 | 0,34% | 2,23% | - | US$27.816,73 | - |
| 3936 |  Bone BONE | US$0,08272 | -3,97% | -22,92% | - | US$27.934,65 | - |
| 3937 |  StrikeCoin STRIKE | US$0,009907 | 1,33% | 5,57% | - | US$71.055,10 | - |
| 3938 |  Sovryn SOV | US$10,23 | -7,77% | -17,34% | - | US$27.704,95 | - |
| 3939 |  Volatility Protocol Token VOL | US$0,5664 | -7,55% | -6,94% | - | US$27.645,66 | - |
| 3940 |  Decentralized Mining Exchange DMC | US$0,04150 | -1,13% | -10,37% | - | US$27.702,72 | - |
| 3941 |  Drip Network DRIP | US$21,59 | -10,58% | -16,01% | - | US$29.902,69 | - |
| 3942 |  GALAXY NETWORK GNC | US$0,01340 | 2,26% | 4,61% | - | US$27.210,01 | - |
| 3943 |  Myōbu MYOBU | US$0,000001793 | -10,40% | -22,96% | - | US$27.118,01 | - |
| 3944 |  Block Duelers NFT Battles BDT | US$48,45 | 13,09% | 14,00% | - | US$27.111,01 | - |
| 3945 |  Octans OCTA | US$0,00000001571 | 0,01% | 12,86% | - | US$33.575,00 | - |
| 3946 |  GYSR GYSR | US$0,2617 | -4,00% | -7,90% | - | US$26.957,23 | - |
| 3947 |  Kephi Gallery KPHI | US$0,1945 | -1,63% | 0,00% | - | US$180.467 | - |
| 3948 |  Vinci VINCI | US$6,86 | -2,06% | -0,42% | - | US$26.831,91 | - |
| 3949 |  MegaCryptoPolis MEGA | US$16,77 | 1,88% | -37,83% | - | US$26.693,53 | - |
| 3950 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003669 | 0,89% | -36,14% | - | US$55.311,97 | - |
Tabel di atas menampilkan halaman 79 dari total 121 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.