Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ludos Protocol LUD | US$0,0001837 | -0,29% | -29,33% | - | US$60.972,81 | - |
| 3702 |  Rowan Token RWN | US$0,004303 | 1,31% | -6,27% | - | US$60.130,93 | - |
| 3703 |  UNILAYERX LAYERX | US$51,39 | 23,83% | 171,30% | - | US$60.074,72 | - |
| 3704 |  Viking Swap VIKING | US$0,03001 | -0,69% | 49,80% | - | US$62.071,50 | - |
| 3705 |  OBORTECH OBOT | US$0,01740 | -3,85% | -3,51% | - | US$59.163,41 | - |
| 3706 |  Future Of Finance Fund FFF | US$111,59 | -2,34% | 5,05% | - | US$58.801,04 | - |
| 3707 |  Tycoon TYC | US$0,05722 | -11,28% | -20,40% | - | US$59.040,99 | - |
| 3708 |  Shrew SHREW | US$0,0009771 | -4,22% | -12,42% | - | US$71.676,87 | - |
| 3709 |  Crypto Holding Frank Token CHFT | US$1,08 | -1,41% | -0,76% | - | US$57.875,07 | - |
| 3710 |  RFOX Finance VFOX | US$0,7653 | -9,35% | 79,18% | - | US$92.541,61 | - |
| 3711 |  PooCoin POOCOIN | US$3,07 | 3,14% | 19,03% | - | US$132.236 | - |
| 3712 |  BiShares BISON | US$4,51 | 5,57% | 23,14% | - | US$72.524,50 | - |
| 3713 |  Neumark NEU | US$0,1625 | -4,49% | -1,19% | - | US$56.736,04 | - |
| 3714 |  JDI Yield JDI | US$0,1308 | -3,44% | 18,87% | - | US$104.378 | - |
| 3715 |  CatBread CATBREAD | US$0,000000004116 | 11,65% | 0,77% | - | US$67.052,87 | - |
| 3716 |  Mammon MMON | US$0,01621 | 1,23% | 20,03% | - | US$56.288,43 | - |
| 3717 |  BSC Gold BSCGOLD | US$0,0004216 | 8,25% | 20,93% | - | US$56.557,76 | - |
| 3718 |  CompliFi COMFI | US$2,63 | -21,67% | -15,90% | - | US$56.081,64 | - |
| 3719 |  SpacePenguin PNGN | US$0,000000003849 | -0,02% | -0,05% | - | US$55.731,86 | - |
| 3720 |  Strite STRI | US$0,2345 | 2,51% | 22,28% | - | US$57.079,97 | - |
| 3721 |  Quantfury Token QTF | US$7,08 | 0,30% | 8,55% | - | US$55.675,61 | - |
| 3722 |  APWars WGOLD | US$0,006801 | -12,04% | -2,28% | - | US$74.542,50 | - |
| 3723 |  GrowingFi GROW | US$18,24 | -35,72% | 38,16% | - | US$152.964 | - |
| 3724 |  INLOCK ILK | US$0,01311 | -16,48% | -4,56% | - | US$55.458,27 | - |
| 3725 |  BlackDragon BDT | US$12,03 | 0,29% | -9,67% | - | US$55.131,00 | - |
| 3726 |  DEUS Finance DEUS | US$5,86 | -3,18% | -4,77% | - | US$55.136,21 | - |
| 3727 |  Privi TRAX TRAX | US$0,1147 | 1,06% | 0,00% | - | US$65.849,58 | - |
| 3728 |  SYL SYL | US$0,002012 | -4,31% | -1,66% | - | US$83.020,35 | - |
| 3729 |  Dexlab DXL | US$0,06261 | 23,76% | 0,00% | - | US$55.251,54 | - |
| 3730 |  Pera Finance PERA | US$0,1845 | 0,53% | -10,78% | - | US$55.585,76 | - |
| 3731 |  Joys Digital JOYS | US$0,009595 | 0,02% | 8,59% | - | US$54.304,55 | - |
| 3732 |  One Basis Cash OBS | US$7,09 | -16,11% | -0,44% | - | US$63.417,06 | - |
| 3733 |  Wrapped ILCOIN WILC | US$0,002001 | -4,79% | 11,14% | - | US$54.249,09 | - |
| 3734 |  MoneySwap MSWAP | US$0,003015 | -5,22% | 20,79% | - | US$53.871,93 | - |
| 3735 |  Freeliquid FL | US$1,07 | 8,53% | 18,14% | - | US$53.815,34 | - |
| 3736 |  Raptor Token RAPTR | US$0,000000001160 | -2,85% | -33,00% | - | US$157.261 | - |
| 3737 |  Alphawolf Finance AWF | US$0,000000008007 | -14,33% | -23,82% | - | US$54.731,47 | - |
| 3738 |  3X Long Shitcoin Index Token BULLSHIT | US$120,10 | -4,23% | 53,19% | - | US$53.147,03 | - |
| 3739 |  3X Long TomoChain Token TOMOBULL | US$0,002348 | -15,84% | -5,21% | - | US$53.734,02 | - |
| 3740 |  junca Cash JCC | US$0,4910 | 14,49% | -1,81% | - | US$52.534,98 | - |
| 3741 |  Mogu MOGX | US$0,008344 | -7,48% | 2,07% | - | US$53.027,42 | - |
| 3742 |  Ndau NDAU | US$31,06 | -4,08% | -10,00% | - | US$52.251,37 | - |
| 3743 |  FastSwap FAST | US$1,33 | 33,70% | 41,56% | - | US$49.833,47 | - |
| 3744 |  bDollar BDO | US$0,05301 | 5,13% | 11,37% | - | US$83.092,65 | - |
| 3745 |  EveryApe EVAPE | US$0,000000002337 | -30,49% | 0,00% | - | US$52.083,66 | - |
| 3746 |  Cryptocurrencies.ai CCAI | US$1,36 | 21,17% | 35,60% | - | US$51.931,91 | - |
| 3747 |  BabyPenguin BPENG | US$0,0000002139 | -45,81% | 0,00% | - | US$52.243,58 | - |
| 3748 |  BabyUni BABYUNI | US$0,000002773 | -49,17% | -79,17% | - | US$69.666,56 | - |
| 3749 |  Celo Euro CEUR | US$1,18 | -0,18% | 0,34% | - | US$50.875,78 | - |
| 3750 |  Ki XKI | US$0,1532 | 5,08% | 6,85% | - | US$51.478,86 | - |
Tabel di atas menampilkan halaman 75 dari total 121 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.