Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  governance ZIL GZIL | US$158,63 | -3,94% | 4,98% | - | US$51.441,60 | - |
| 3752 |  Direwolf DIREWOLF | US$0,000000000112 | -14,79% | -20,23% | - | US$51.384,17 | - |
| 3753 |  DeversiFi DVF | US$2,57 | 1,60% | 2,77% | - | US$51.133,11 | - |
| 3754 |  Evai.io EVAI | US$0,5335 | 2,06% | 13,21% | - | US$51.103,24 | - |
| 3755 |  Culture Ticket Chain CTC | US$0,003546 | -1,68% | 0,03% | - | US$51.194,19 | - |
| 3756 |  iBNB IBNB | US$0,000000002359 | -1,75% | -18,15% | - | US$62.442,23 | - |
| 3757 |  SafeLaunch SFEX | US$0,4518 | -11,75% | -27,79% | - | US$75.073,24 | - |
| 3758 |  DSYS DSYS | US$0,0008403 | -24,88% | 147,13% | - | US$50.359,14 | - |
| 3759 |  Lith Token LITH | US$0,001561 | -9,75% | 8,91% | - | US$48.512,89 | - |
| 3760 |  Facebook tokenized stock FTX FB | US$366,33 | 1,04% | 1,33% | - | US$49.941,27 | - |
| 3761 |  iOWN Token iOWN | US$0,01853 | -0,68% | 0,81% | - | US$49.892,72 | - |
| 3762 |  MocktailSwap MOK | US$0,01781 | -3,81% | -10,98% | - | US$52.369,12 | - |
| 3763 |  Munch Token MUNCH | US$0,0000001003 | -10,36% | -0,77% | - | US$52.061,86 | - |
| 3764 |  Olive.Cash OLIVE | US$0,2749 | 4,80% | 15,22% | - | US$171.694 | - |
| 3765 |  Bitcoin Banana BIBA | US$0,00000001110 | -3,50% | -15,25% | - | US$48.948,27 | - |
| 3766 |  Krypton Galaxy Coin KGC | US$0,0003067 | -0,93% | 9,33% | - | US$48.733,82 | - |
| 3767 |  Fairum FAI | US$0,8061 | -18,44% | -16,70% | - | US$48.571,75 | - |
| 3768 |  KickPad KPAD | US$0,02158 | -3,26% | -12,65% | - | US$113.727 | - |
| 3769 |  Xrpalike Gene XAG | US$0,01367 | 2,72% | 1,09% | - | US$49.854,99 | - |
| 3770 |  Bancor Governance Token VBNT | US$1,20 | -3,14% | 10,51% | - | US$71.338,10 | - |
| 3771 |  Sting Defi SDFI | US$1,28 | 7,96% | -11,10% | - | US$51.008,23 | - |
| 3772 |  Dymmax DMX | US$1,31 | -1,26% | -2,37% | - | US$47.875,22 | - |
| 3773 |  Bitcoin File BIFI | US$0,001765 | -6,16% | 3,38% | - | US$47.919,51 | - |
| 3774 |  Basis Dollar Share BSDS | US$0,1522 | 6,53% | 23,08% | - | US$47.562,60 | - |
| 3775 |  Swapz SWAPZ | US$0,02351 | -3,97% | 7,74% | - | US$67.879,69 | - |
| 3776 |  Orca ORCA | US$3,29 | 21,89% | 0,00% | - | US$47.209,52 | - |
| 3777 |  InvestDex INVEST | US$0,05827 | -9,69% | 11,23% | - | US$63.477,40 | - |
| 3778 |  KONJUNGATE KONJ | US$0,002119 | -4,33% | 0,07% | - | US$47.318,22 | - |
| 3779 |  Jackpot 777 | US$0,1170 | 0,97% | 1,07% | - | US$47.142,27 | - |
| 3780 |  KingMoney KIM | US$467,47 | 4,13% | -5,86% | - | US$46.849,26 | - |
| 3781 |  xWIN Finance XWIN | US$2,99 | -1,29% | 3,96% | - | US$98.197,69 | - |
| 3782 |  NNB Token NNB | US$0,001083 | -20,63% | 42,22% | - | US$46.383,48 | - |
| 3783 |  Blockchain Quotations Index Token BQT | US$0,01090 | -4,98% | -1,83% | - | US$46.225,98 | - |
| 3784 |  ShieldEX SLD | US$0,1961 | 1,37% | 4,38% | - | US$70.193,19 | - |
| 3785 |  Aurix AUR | US$0,3135 | 10,06% | -7,34% | - | US$47.287,69 | - |
| 3786 |  CateCoin CATE | US$0,00000007666 | 2,21% | -1,30% | - | US$68.806,81 | - |
| 3787 |  UltimoGG ULTGG | US$0,000000008595 | 2,25% | 3,67% | - | US$128.604 | - |
| 3788 |  Empire Token EMPIRE | US$0,0004009 | -32,29% | -28,18% | - | US$49.587,35 | - |
| 3789 |  Prostarter PROT | US$0,07939 | 2,59% | -0,88% | - | US$45.612,70 | - |
| 3790 |  Toshimon TOSHI | US$23,03 | 2,57% | 0,33% | - | US$45.540,14 | - |
| 3791 |  PAWGcoin $PAWG | US$0,000000005344 | 0,37% | 36,62% | - | US$98.454,42 | - |
| 3792 |  The People's Coin PEEPS | US$0,00000002364 | -3,96% | 0,79% | - | US$45.322,88 | - |
| 3793 |  OpenAlexa Protocol OAP | US$4,48 | 9,52% | 8,51% | - | US$45.192,20 | - |
| 3794 |  YaySwap YAY | US$0,1127 | -11,45% | 62,25% | - | US$45.005,07 | - |
| 3795 |  Fox Finance FOX | US$0,000000005703 | -1,74% | -9,49% | - | US$48.210,98 | - |
| 3796 |  PolkaPlay POLO | US$0,009504 | 1,47% | -15,01% | - | US$44.495,18 | - |
| 3797 |  Tigerfinance TIGER | US$0,04656 | 1,60% | 5,12% | - | US$45.211,66 | - |
| 3798 |  Night Life Crypto NLIFE | US$1,70 | -5,26% | 15,01% | - | US$56.559,43 | - |
| 3799 |  MoonWilly MNWL | US$0,0007547 | -6,97% | 0,00% | - | US$100.066 | - |
| 3800 |  Airbnb tokenized stock FTX ABNB | US$147,84 | -2,92% | -1,36% | - | US$43.983,49 | - |
Tabel di atas menampilkan halaman 76 dari total 121 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.