Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Engine EGCC | US$0,0001829 | -4,13% | -10,49% | - | US$72.229,14 | - |
| 3652 |  Quam Network QUAM | US$0,007141 | -11,94% | 15,19% | - | US$76.307,97 | - |
| 3653 |  SaluS SLS | US$26,96 | 32,91% | 71,29% | - | US$71.864,84 | - |
| 3654 |  CrossWallet CWT | US$0,01974 | 12,10% | 41,19% | - | US$131.090 | - |
| 3655 |  Vidiachange VIDA | US$97,36 | 0,00% | 0,00% | - | US$71.947,31 | - |
| 3656 |  REDi REDI | US$0,003923 | -5,65% | 47,24% | - | US$71.590,19 | - |
| 3657 |  Dynamic Set Dollar DSD | US$0,02007 | 2,64% | -3,86% | - | US$73.356,41 | - |
| 3658 |  Square tokenized stock FTX SQ | US$263,20 | -1,77% | -6,08% | - | US$71.463,80 | - |
| 3659 |  MEX MEX | US$0,0006170 | 6,53% | 2,54% | - | US$71.546,81 | - |
| 3660 |  MM Token MM | US$4,02 | 0,54% | -0,98% | - | US$71.485,43 | - |
| 3661 |  Exen Coin EXEN | US$3,23 | 2,18% | 22,87% | - | US$71.078,25 | - |
| 3662 |  Ethereum Chain Token ECT | US$0,00007725 | -3,79% | -58,91% | - | US$70.891,08 | - |
| 3663 |  Shield Finance SHLD | US$0,01446 | 44,83% | 55,32% | - | US$70.923,32 | - |
| 3664 |  Meteorite.network METEOR | US$84,17 | 27,79% | 56,60% | - | US$70.310,17 | - |
| 3665 |  Newinu NEWINU | US$0,000000000032 | -51,70% | 1,39% | - | US$162.806 | - |
| 3666 |  TEAL TEAT | US$0,05512 | -4,61% | 5,90% | - | US$69.467,18 | - |
| 3667 |  WhenLambo WHENLAMBO | US$0,00001463 | 35,83% | 33,48% | - | US$175.731 | - |
| 3668 |  BambooDeFi BAMBOO | US$0,3066 | 3,75% | -2,22% | - | US$69.415,74 | - |
| 3669 |  Liquidifty LQT | US$0,2564 | -24,57% | 5,46% | - | US$81.053,78 | - |
| 3670 |  Jubi Token JT | US$0,08257 | 0,23% | 7,62% | - | US$68.865,90 | - |
| 3671 |  PhoenixDefi.Finance PNIX | US$0,007247 | -8,77% | -8,51% | - | US$70.854,42 | - |
| 3672 |  Brickchain Finance BRICK | US$0,0004441 | -8,05% | 9,11% | - | US$67.856,59 | - |
| 3673 |  Rigel Protocol RGP | US$0,1767 | 18,09% | 20,59% | - | US$69.782,30 | - |
| 3674 |  Donkey DONK | US$0,05216 | -18,56% | 41,30% | - | US$68.175,72 | - |
| 3675 |  Neko Network NEKO | US$228,72 | -14,88% | -18,94% | - | US$144.498 | - |
| 3676 |  Frenchie Network FREN | US$0,0000003746 | -2,31% | -25,11% | - | US$71.243,13 | - |
| 3677 |  Tiki Token TIKI | US$0,006502 | -3,44% | -6,05% | - | US$118.679 | - |
| 3678 |  Corgidoge CORGI | US$0,0000006285 | -2,89% | -8,31% | - | US$108.382 | - |
| 3679 |  Cocktail COCKTAIL | US$0,002021 | 3,27% | -22,87% | - | US$195.504 | - |
| 3680 |  Asia Reserve Currency Coin ARCC | US$0,08595 | -0,12% | -0,05% | - | US$66.085,26 | - |
| 3681 |  BABYXRP BBYXRP | US$0,000000008608 | 2,89% | -7,89% | - | US$163.400 | - |
| 3682 |  DAOhaus HAUS | US$11,81 | -3,30% | 9,98% | - | US$69.011,26 | - |
| 3683 |  AquaGoat.Finance AQUAGOAT | US$0,000000000179 | -0,67% | 4,96% | - | US$117.983 | - |
| 3684 |  Tianyu Finance TYC | US$0,4297 | -1,16% | 114,11% | - | US$104.802 | - |
| 3685 |  Pup Doge PUPDOGE | US$0,000000006099 | -3,50% | -57,59% | - | US$186.614 | - |
| 3686 |  YAS YAS | US$0,04957 | -8,57% | -0,58% | - | US$65.045,21 | - |
| 3687 |  Mini Shiba MINISHIBA | US$0,000000007393 | 0,06% | -14,53% | - | US$126.702 | - |
| 3688 |  Manifold Finance FOLD | US$12,79 | -17,46% | -14,83% | - | US$64.061,59 | - |
| 3689 |  Satopay Network STOP | US$0,001920 | 0,55% | -0,44% | - | US$63.317,24 | - |
| 3690 |  Nitroex NTX | US$0,0009113 | -22,80% | 49,11% | - | US$63.627,88 | - |
| 3691 |  Hamster HAM | US$0,000000000377 | -7,84% | -13,47% | - | US$99.307,37 | - |
| 3692 |  RichCity RICH | US$0,000000004642 | -0,19% | 40,06% | - | US$117.907 | - |
| 3693 |  ATTN ATTN | US$0,005863 | 4,54% | -19,77% | - | US$61.344,80 | - |
| 3694 |  Satozhi SATOZ | US$0,1930 | -4,13% | -2,74% | - | US$80.871,37 | - |
| 3695 |  Bullswap Exchange BVL | US$0,0006959 | -12,36% | -26,69% | - | US$62.182,92 | - |
| 3696 |  Tessla Coin TSLA | US$0,3135 | -3,57% | -5,11% | - | US$61.612,30 | - |
| 3697 |  BitcoinX BCX | US$0,001337 | 1,34% | -5,24% | - | US$61.240,54 | - |
| 3698 |  LinkToken LTK | US$0,01751 | -2,80% | -5,89% | - | US$58.886,59 | - |
| 3699 |  CYCAN NETWORK CYN | US$0,6531 | -30,99% | -41,95% | - | US$116.957 | - |
| 3700 |  Jointer JNTR | US$0,05809 | -1,87% | -20,26% | - | US$63.470,21 | - |
Tabel di atas menampilkan halaman 74 dari total 121 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.