Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  10x.gg XGG | US$0,00005395 | 17,20% | -8,54% | - | US$113.236 | - |
| 3552 |  1-UP 1-UP | US$0,03598 | 11,51% | 24,00% | - | US$100.583 | - |
| 3553 |  CosmicSwap COSMIC | US$3,03 | -37,42% | 187,82% | - | US$629.594 | - |
| 3554 |  PRYZ PRYZ | US$0,000008781 | -1,79% | 14,66% | - | US$99.171,34 | - |
| 3555 |  VersoView VVT | US$0,09197 | 6,98% | 67,84% | - | US$99.636,40 | - |
| 3556 |  Memecoin MEM | US$0,2946 | 8,64% | 13,21% | - | US$100.163 | - |
| 3557 |  Republic of Dogs ROD | US$0,000000000590 | 20,45% | 0,00% | - | US$174.324 | - |
| 3558 |  Chintai CHEX | US$0,04112 | -5,43% | -5,85% | - | US$98.665,34 | - |
| 3559 |  Zild Finance ZILD | US$18,54 | -21,35% | -31,91% | - | US$426.142 | - |
| 3560 |  Roseon Finance ROSN | US$0,1468 | 4,46% | 40,55% | - | US$138.907 | - |
| 3561 |  Superbid SUPERBID | US$2,89 | -7,61% | 10,03% | - | US$96.243,16 | - |
| 3562 |  1TRONIC Network 1TRC | US$0,2015 | 2,94% | 5,97% | - | US$97.384,75 | - |
| 3563 |  Butterfly Protocol BFLY | US$0,2089 | 0,99% | 46,89% | - | US$95.806,12 | - |
| 3564 |  DISCIPLINA DSCPL | US$0,004802 | 28,53% | 20,14% | - | US$117.882 | - |
| 3565 |  Feyorra FEY | US$0,004352 | -3,25% | 39,58% | - | US$98.880,84 | - |
| 3566 |  Eleven Finance ELE | US$1,49 | -3,78% | 6,27% | - | US$126.157 | - |
| 3567 |  Mello Token MELLO | US$0,01617 | -15,54% | 208,40% | - | US$201.877 | - |
| 3568 |  MINDOL MIN | US$0,2449 | 29,44% | -8,47% | - | US$95.101,04 | - |
| 3569 |  Nyantereum International NYANTE | US$0,0000002096 | 15,40% | -31,85% | - | US$92.474,25 | - |
| 3570 |  Spacelens SPACE | US$0,04255 | 1,74% | -0,20% | - | US$92.840,85 | - |
| 3571 |  Mindsync MAI | US$0,03227 | -7,27% | 5,80% | - | US$93.078,93 | - |
| 3572 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,58 | 5,85% | 1,07% | - | US$92.246,00 | - |
| 3573 |  Black Diamond Rating HZT | US$0,02562 | 0,09% | -0,52% | - | US$91.821,42 | - |
| 3574 |  Coinbase tokenized stock FTX COIN | US$256,19 | -2,85% | -7,51% | - | US$91.565,14 | - |
| 3575 |  Vulkania VLK | US$0,3842 | -16,56% | 55,04% | - | US$184.238 | - |
| 3576 |  Findora FRA | US$0,02068 | -3,09% | -5,28% | - | US$90.959,57 | - |
| 3577 |  SWAPP Protocol SWAPP | US$0,01765 | -6,30% | 53,76% | - | US$90.522,50 | - |
| 3578 |  Oiler Network OIL | US$1,73 | -3,70% | -4,70% | - | US$90.142,41 | - |
| 3579 |  Bananatok BNA | US$0,05291 | 41,35% | 107,96% | - | US$90.359,52 | - |
| 3580 |  Kesef Finance KSF | US$0,3966 | 2,46% | 5,91% | - | US$89.944,25 | - |
| 3581 |  SafeMars SMARS | US$0,00000008245 | 2,48% | -10,79% | - | US$165.088 | - |
| 3582 |  Moma Protocol MOMAT | US$0,1637 | -0,39% | 0,15% | - | US$89.043,68 | - |
| 3583 |  MoonBear.finance MBF | US$0,000003599 | -9,25% | 0,00% | - | US$172.387 | - |
| 3584 |  Emblem EMB | US$0,1688 | 1,10% | 20,15% | - | US$89.101,21 | - |
| 3585 |  Fire Token FIRE | US$0,002636 | 22,54% | 112,14% | - | US$105.756 | - |
| 3586 |  PRIVATEUM INITIATIVE PVM | US$0,8707 | 7,78% | 19,74% | - | US$145.599 | - |
| 3587 |  Etherlite ETL | US$0,02823 | -11,30% | 3,98% | - | US$87.575,30 | - |
| 3588 |  EduCoin EDU | US$0,0001575 | -5,53% | -0,55% | - | US$88.066,02 | - |
| 3589 |  Dextoken DEXG | US$3,96 | -17,94% | -32,34% | - | US$88.113,46 | - |
| 3590 |  Kitty Cake KCAKE | US$0,000005801 | 6,79% | -59,89% | - | US$86.277,75 | - |
| 3591 |  Alpha Kombat ALKOM | US$0,002773 | -22,44% | -65,57% | - | US$260.585 | - |
| 3592 |  SafeCap Token SFC | US$0,007700 | -3,74% | -28,39% | - | US$86.093,27 | - |
| 3593 |  GazeTV GAZE | US$0,002287 | -4,65% | 20,87% | - | US$87.368,81 | - |
| 3594 |  Moonfarm Finance MFO | US$0,3270 | 3,77% | 2,46% | - | US$103.866 | - |
| 3595 |  Vention VENTION | US$0,005113 | -5,24% | -24,11% | - | US$169.975 | - |
| 3596 |  RiceFarm Token RICE | US$0,4032 | -9,65% | -20,64% | - | US$123.338 | - |
| 3597 |  Axion AXN | US$0,00008921 | -10,13% | -5,57% | - | US$85.984,02 | - |
| 3598 |  Black Diamond DIAMONDS | US$0,000001501 | 5,27% | 17,43% | - | US$95.605,97 | - |
| 3599 |  BULL FINANCE BULL | US$0,000000005078 | 0,08% | 11,04% | - | US$107.211 | - |
| 3600 |  CORN CORN | US$15,14 | -3,25% | 14,46% | - | US$84.769,23 | - |
Tabel di atas menampilkan halaman 72 dari total 121 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.