Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CLIMB TOKEN FINANCE CLIMB | US$3,25 | 13,43% | 6,36% | - | US$163.570 | - |
| 3402 |  Fortress Lending FTS | US$0,5727 | -2,26% | 4,20% | - | US$160.176 | - |
| 3403 |  ethArt ARTE | US$5,25 | 0,00% | 2,02% | - | US$154.649 | - |
| 3404 |  GreenTrust GNT | US$0,00001062 | 3,67% | 3,94% | - | US$189.795 | - |
| 3405 |  Bankless DAO BANK | US$0,05933 | -4,31% | 27,63% | - | US$153.642 | - |
| 3406 |  JOJO JOJO | US$0,00007279 | -3,02% | 23,37% | - | US$305.658 | - |
| 3407 |  DisCas Vision DISC | US$5,66 | 76,34% | 105,64% | - | US$156.056 | - |
| 3408 |  Citizen Finance CIFI | US$18,63 | -1,66% | 29,45% | - | US$400.763 | - |
| 3409 |  EthicHub ETHIX | US$0,5671 | -3,35% | 0,36% | - | US$153.459 | - |
| 3410 |  Proxy PRXY | US$8,73 | 4,47% | -58,09% | - | US$153.158 | - |
| 3411 |  Energy Ledger ELX | US$0,01124 | -2,80% | -7,23% | - | US$154.692 | - |
| 3412 |  JFIN JFC | US$0,2671 | 1,34% | 6,93% | - | US$151.482 | - |
| 3413 |  NFT STARS NFTS | US$2,33 | -0,67% | 6,11% | - | US$160.587 | - |
| 3414 |  888tron 888 | US$0,2411 | 1,98% | 28,21% | - | US$152.833 | - |
| 3415 |  OptionPanda OPA | US$0,009229 | -0,51% | 2,07% | - | US$166.497 | - |
| 3416 |  Small dogecoin SDOG | US$0,0000003844 | -2,73% | -6,59% | - | US$133.709 | - |
| 3417 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,29 | -2,67% | -0,18% | - | US$150.713 | - |
| 3418 |  Green Shiba Inu (new) GINUX | US$0,000003624 | 15,18% | -36,10% | - | US$157.831 | - |
| 3419 |  Bincentive BCNT | US$0,04925 | 11,59% | 63,34% | - | US$150.748 | - |
| 3420 |  Sashimi SASHIMI | US$0,03048 | 1,47% | 4,21% | - | US$151.245 | - |
| 3421 |  MIMOSA MIMO | US$0,2551 | 21,98% | 17,00% | - | US$151.129 | - |
| 3422 |  Pteria PTERIA | US$1,25 | -1,95% | -26,41% | - | US$151.531 | - |
| 3423 |  Coalculus COAL | US$0,01100 | 32,29% | -19,93% | - | US$148.977 | - |
| 3424 |  Military Finance MIL | US$0,000002571 | 9,33% | 21,25% | - | US$164.738 | - |
| 3425 |  XUSD Stable XUSD | US$0,9490 | -0,81% | -4,87% | - | US$147.667 | - |
| 3426 |  Goldblock GBK | US$0,0005242 | -0,02% | 2,37% | - | US$147.831 | - |
| 3427 |  HOPPY HOP | US$0,00000002399 | -16,69% | 0,77% | - | US$246.592 | - |
| 3428 |  Yearn Classic Finance EARN | US$10,92 | 41,67% | 43,18% | - | US$152.401 | - |
| 3429 |  The Tokenized Bitcoin imBTC | US$45.712,19 | -3,49% | -1,61% | - | US$143.838 | - |
| 3430 |  ELONGATE ELONGATE | US$0,00000004884 | -3,40% | -5,19% | - | US$190.597 | - |
| 3431 |  Jetfuel Finance FUEL | US$46,64 | 12,58% | 20,22% | - | US$144.250 | - |
| 3432 |  Alibaba tokenized stock FTX BABA | US$183,25 | -2,58% | -5,95% | - | US$143.525 | - |
| 3433 |  Lion Token LION | US$0,0005451 | 0,60% | -2,24% | - | US$156.161 | - |
| 3434 |  Blizzard.money xBLZD | US$1,01 | 0,82% | -0,79% | - | US$375.839 | - |
| 3435 |  PROXI CREDIT | US$0,03296 | 2,48% | -2,60% | - | US$140.538 | - |
| 3436 |  Moon Nation Game MNG | US$0,02860 | 13,97% | 83,96% | - | US$226.508 | - |
| 3437 |  3X Long Altcoin Index Token ALTBULL | US$66,07 | -6,96% | 67,07% | - | US$141.207 | - |
| 3438 |  Tether Gold XAUT | US$1.787,95 | 0,48% | 3,36% | - | US$141.028 | - |
| 3439 |  Zeedex ZDEX | US$0,3727 | -1,71% | -24,47% | - | US$142.996 | - |
| 3440 |  Index Cooperative INDEX | US$33,22 | -2,62% | -10,59% | - | US$143.714 | - |
| 3441 |  JSB FOUNDATION JSB | US$0,09740 | -14,81% | -97,87% | - | US$139.565 | - |
| 3442 |  Altura ALU | US$0,005547 | 22,91% | 29,28% | - | US$213.285 | - |
| 3443 |  Teslafan TESLF | US$0,09534 | -4,96% | -6,11% | - | US$138.719 | - |
| 3444 |  Artex ARTEX | US$0,007793 | 0,02% | 3,21% | - | US$140.112 | - |
| 3445 |  REBIT KEYT | US$0,008263 | 0,96% | 1,38% | - | US$137.604 | - |
| 3446 |  Pitbull PIT | US$0,000000000188 | 38,69% | 68,22% | - | US$179.286 | - |
| 3447 |  renFIL RENFIL | US$73,81 | 0,55% | 9,47% | - | US$136.248 | - |
| 3448 |  DinoExchange DINO | US$0,4575 | 2,88% | -8,65% | - | US$348.272 | - |
| 3449 |  ShineChain SHE | US$0,0006343 | -1,66% | 11,79% | - | US$136.349 | - |
| 3450 |  Somnium Space Cubes CUBE | US$2,35 | -0,10% | -2,79% | - | US$135.643 | - |
Tabel di atas menampilkan halaman 69 dari total 121 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.