Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gains Farm GFARM2 | US$524,73 | -0,74% | 55,93% | - | US$269.602 | - |
| 3202 |  Apple tokenized stock FTX AAPL | US$151,73 | 2,07% | 3,82% | - | US$268.148 | - |
| 3203 |  Multicoin MTCN | US$0,1317 | 15,25% | 9,45% | - | US$264.572 | - |
| 3204 |  PayAccept PAYT | US$0,08137 | 0,10% | 0,90% | - | US$269.277 | - |
| 3205 |  Mars Network MARS | US$0,007657 | 0,57% | -9,28% | - | US$263.103 | - |
| 3206 |  Landshare LAND | US$3,13 | -26,40% | 0,00% | - | US$520.720 | - |
| 3207 |  XBE Token XBE | US$1.823,27 | 25,24% | 27,42% | - | US$265.332 | - |
| 3208 |  pETH18C pETH18C | US$14,63 | -1,57% | 34,59% | - | US$265.126 | - |
| 3209 |  ReFork EFK | US$0,02681 | -2,92% | 1,16% | - | US$265.014 | - |
| 3210 |  HEdpAY HDP.ф | US$0,4820 | -1,17% | -1,91% | - | US$273.291 | - |
| 3211 |  Pacoca PACOCA | US$0,05040 | 7,58% | 25,46% | - | US$391.834 | - |
| 3212 |  RAKUN RAKU | US$0,02116 | -0,24% | 1,34% | - | US$266.914 | - |
| 3213 |  IAGON IAG | US$0,09973 | -16,15% | 32,64% | - | US$272.460 | - |
| 3214 |  TRAVA.FINANCE TRAVA | US$0,01250 | 8,16% | 0,00% | - | US$321.717 | - |
| 3215 |  CumStar CUMSTAR | US$0,000000007715 | 0,00% | 0,00% | - | US$430.092 | - |
| 3216 |  CAPITAL X CELL CXC | US$0,03671 | -0,02% | 2,26% | - | US$248.811 | - |
| 3217 |  RUSH COIN RUSH | US$0,008567 | -0,06% | 40,49% | - | US$266.242 | - |
| 3218 |  Crypto Puffs PUFFS | US$0,001712 | 16,36% | 0,00% | - | US$958.423 | - |
| 3219 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,15 | 7,59% | 7,55% | - | US$257.970 | - |
| 3220 |  Impermax IMX | US$0,1712 | 0,43% | -6,88% | - | US$256.069 | - |
| 3221 |  NFTBlackMarket NBM | US$0,000000005818 | 0,00% | 0,00% | - | US$291.275 | - |
| 3222 |  MoMo KEY KEY | US$68,08 | 6,07% | 36,67% | - | US$738.989 | - |
| 3223 |  Cream ETH 2 CRETH2 | US$2.818,59 | -2,69% | 4,75% | - | US$253.579 | - |
| 3224 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$582.670 | - |
| 3225 |  Nyan Finance NYAN | US$3,38 | -2,50% | 9,30% | - | US$254.133 | - |
| 3226 |  Cap CAP | US$98,76 | 17,92% | 17,55% | - | US$274.723 | - |
| 3227 |  BeeKan BKBT | US$0,0009639 | -5,88% | 6,84% | - | US$249.898 | - |
| 3228 |  BlackPool BPT | US$7,42 | -16,34% | 96,17% | - | US$249.280 | - |
| 3229 |  MILC Platform MLT | US$0,07740 | 17,71% | 88,58% | - | US$330.696 | - |
| 3230 |  KleeKai KLEE | US$0,000000000063 | -4,20% | -33,23% | - | US$240.617 | - |
| 3231 |  Pornstar STAR | US$0,00000001076 | -9,52% | 35,57% | - | US$278.718 | - |
| 3232 |  UniFi Protocol UP | US$0,9321 | 0,81% | 4,46% | - | US$240.160 | - |
| 3233 |  TosDis DIS | US$40,11 | 0,96% | -11,94% | - | US$242.631 | - |
| 3234 |  Vabble VAB | US$0,02173 | -14,68% | -7,95% | - | US$240.953 | - |
| 3235 |  Unicly UNIC | US$156,42 | -1,83% | -8,83% | - | US$238.495 | - |
| 3236 |  OMNI - People Driven OMN | US$0,08291 | -4,21% | -8,05% | - | US$329.941 | - |
| 3237 |  Wrapped XDAI wxDai | US$1,00 | -0,90% | -0,43% | - | US$238.371 | - |
| 3238 |  Yuan Chain Coin YCC | US$0,01542 | 0,14% | 21,48% | - | US$237.305 | - |
| 3239 |  Relevant REL | US$1,60 | 5,25% | -5,37% | - | US$247.574 | - |
| 3240 |  AMC FIGHT NIGHT AMC | US$0,9010 | -12,00% | -27,16% | - | US$265.783 | - |
| 3241 |  Swapfolio SWFL | US$0,09722 | -5,82% | -2,46% | - | US$227.597 | - |
| 3242 |  Giftedhands GHD | US$0,0004887 | -18,36% | -15,57% | - | US$233.484 | - |
| 3243 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | -12,89% | 122,37% | - | US$378.652 | - |
| 3244 |  Blockcloud BLOC | US$0,0004590 | -10,18% | 4,97% | - | US$232.203 | - |
| 3245 |  MicroTuber MCT | US$0,007774 | -6,27% | -6,69% | - | US$232.450 | - |
| 3246 |  Dapp Token DAPPT | US$0,002700 | -6,28% | 24,21% | - | US$230.539 | - |
| 3247 |  Bitrise Token BRISE | US$0,00000001969 | -74,41% | 309,97% | - | US$431.756 | - |
| 3248 |  PieDAO DEFI Large Cap DEFI+L | US$4,60 | -2,24% | 10,14% | - | US$230.085 | - |
| 3249 |  Bitcoin Asia BTCA | US$0,002521 | -2,13% | -5,58% | - | US$237.789 | - |
| 3250 |  Raku Coin RAKUC | US$0,0000002151 | 109,76% | -29,87% | - | US$228.683 | - |
Tabel di atas menampilkan halaman 65 dari total 121 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.