Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Libartysharetoken LST | US$0,1892 | -4,31% | -30,07% | - | US$452.624 | - |
| 3052 |  Netvrk NTVRK | US$0,7801 | -12,70% | 21,22% | - | US$448.030 | - |
| 3053 |  The Grand Banks GRAND | US$72,95 | 0,00% | 0,00% | - | US$469.779 | - |
| 3054 |  TruBadger TRUBGR | US$0,00000001835 | -2,38% | -8,70% | - | US$473.818 | - |
| 3055 |  Liti Capital WLITI | US$0,03520 | 13,74% | 10,67% | - | US$444.433 | - |
| 3056 |  Wrapped Fantom WFTM | US$0,4037 | 16,56% | 42,05% | - | US$446.285 | - |
| 3057 |  Koji KOJI | US$0,000001448 | -0,36% | -24,22% | - | US$451.628 | - |
| 3058 |  BOY X HIGHSPEED BXH | US$0,1324 | 5,91% | 0,41% | - | US$441.611 | - |
| 3059 |  Bidao BID | US$0,01598 | -5,87% | -9,03% | - | US$388.285 | - |
| 3060 |  COPS FINANCE COPS | US$742,13 | -0,75% | 1,90% | - | US$444.049 | - |
| 3061 |  ARCS ARX | US$0,03038 | 4,14% | 52,88% | - | US$443.124 | - |
| 3062 |  Poodl Token POODL | US$0,00000002336 | 0,40% | 1,67% | - | US$445.317 | - |
| 3063 |  0x_nodes BIOS | US$5,57 | -3,40% | -0,78% | - | US$437.677 | - |
| 3064 |  Shiba BSC SHIBSC | US$0,00000001005 | 5,72% | -15,09% | - | US$445.501 | - |
| 3065 |  3X Long BNB Token BNBBULL | US$801,57 | 1,89% | 58,61% | - | US$432.105 | - |
| 3066 |  Yearn Finance Passive Income YFPI | US$8,22 | 32,03% | -16,21% | - | US$433.054 | - |
| 3067 |  Floki Shiba FSHIB | US$0,000000000062 | 20,75% | -30,01% | - | US$496.535 | - |
| 3068 |  NFTMart Token NMT | US$0,1811 | -7,01% | 5,15% | - | US$429.373 | - |
| 3069 |  Cook Protocol COOK | US$0,01025 | 1,65% | -7,77% | - | US$426.508 | - |
| 3070 |  Railgun RAIL | US$0,9511 | -10,30% | -23,06% | - | US$427.919 | - |
| 3071 |  Deez Nuts DEEZNUTS | US$0,00002999 | -5,79% | -6,88% | - | US$428.904 | - |
| 3072 |  Golden Doge GDOGE | US$0,000000000122 | -50,34% | 114,44% | - | US$897.905 | - |
| 3073 |  TBCC TBCC | US$0,01699 | 3,25% | 45,75% | - | US$576.956 | - |
| 3074 |  NEXTYPE NT | US$0,1311 | 46,13% | 88,86% | - | US$411.271 | - |
| 3075 |  Compound 0x CZRX | US$0,02117 | -2,93% | 8,12% | - | US$414.076 | - |
| 3076 |  Woonkly Power WOOP | US$0,1948 | -2,16% | 8,05% | - | US$475.109 | - |
| 3077 |  BNS Token BNS | US$0,1484 | 2,14% | 61,02% | - | US$412.142 | - |
| 3078 |  Game Ace Token GAT | US$7,27 | -7,52% | 13,76% | - | US$699.730 | - |
| 3079 |  Didcoin DID | US$0,2185 | -0,23% | 0,00% | - | US$413.734 | - |
| 3080 |  Orakuru ORK | US$0,3424 | -5,39% | 23,93% | - | US$676.315 | - |
| 3081 |  ROPE Token ROPE | US$0,3986 | 63,20% | 42,56% | - | US$405.545 | - |
| 3082 |  nHBTC N0001 | US$0,4658 | -3,55% | -11,24% | - | US$404.476 | - |
| 3083 |  WPP TOKEN WPP | US$0,02911 | -18,92% | -7,28% | - | US$401.681 | - |
| 3084 |  xFund XFUND | US$2.321,94 | -9,21% | -17,99% | - | US$401.335 | - |
| 3085 |  Bitcoin Vault BTCV | US$12,21 | 0,09% | -26,75% | - | US$399.889 | - |
| 3086 |  WeStarter WAR | US$0,2964 | 15,70% | 2,32% | - | US$400.497 | - |
| 3087 |  MicroSHIBA MICROSHIB | US$0,000000001593 | -12,05% | -20,72% | - | US$473.712 | - |
| 3088 |  BabySwap BABY | US$0,1053 | -6,65% | -16,55% | - | US$419.331 | - |
| 3089 |  XTZDOWN XTZDOWN | US$0,0006162 | 6,55% | -25,49% | - | US$393.002 | - |
| 3090 |  Twitter tokenized stock FTX TWTR | US$63,73 | -1,44% | -4,99% | - | US$396.166 | - |
| 3091 |  MacaronSwap MCRN | US$5,10 | 3,62% | -6,32% | - | US$796.793 | - |
| 3092 |  3X Long Ethereum Classic Token ETCBULL | US$31,62 | -24,91% | 42,02% | - | US$393.007 | - |
| 3093 |  Tesla tokenized stock FTX TSLA | US$682,97 | -4,91% | -4,15% | - | US$392.018 | - |
| 3094 |  BNSD Finance BNSD | US$0,03039 | 2,45% | 23,22% | - | US$391.520 | - |
| 3095 |  Simbcoin Swap SMBSWAP | US$1,46 | -4,59% | -10,16% | - | US$392.001 | - |
| 3096 |  HoDooi HOD | US$0,03477 | -14,86% | 71,24% | - | US$577.609 | - |
| 3097 |  Burp BURP | US$0,1459 | -7,35% | -8,68% | - | US$383.564 | - |
| 3098 |  Luxurious Pro Network Token LPNT | US$78,61 | -0,55% | 168,90% | - | US$383.765 | - |
| 3099 |  Wallet Swap WSWAP | US$0,0000004312 | -22,70% | -38,52% | - | US$851.525 | - |
| 3100 |  Aspire ASP | US$0,06190 | 3,83% | -64,14% | - | US$382.123 | - |
Tabel di atas menampilkan halaman 62 dari total 121 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.