Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DataHighway DHX | US$13,93 | 1,15% | 42,09% | - | US$312.573 | - |
| 3152 |  HUPAYX HPX | US$0,3419 | -0,14% | 12,21% | - | US$319.583 | - |
| 3153 |  Hachiko Inu INU | US$0,00000001226 | 16,85% | -33,27% | - | US$335.724 | - |
| 3154 |  QuiverX QRX | US$0,02860 | -7,30% | 6,24% | - | US$312.206 | - |
| 3155 |  USDP Stablecoin USDP | US$0,9942 | 0,11% | 0,50% | - | US$311.478 | - |
| 3156 |  Sportemon-Go SGO | US$0,00000003554 | 3,79% | 16,45% | - | US$396.956 | - |
| 3157 |  MeetPle MPT | US$0,9378 | -1,75% | 0,61% | - | US$311.372 | - |
| 3158 |  GameX GMX | US$0,001487 | 117,64% | 0,00% | - | US$371.137 | - |
| 3159 |  Cybertronchain CTC | US$16,98 | -2,19% | -9,48% | - | US$305.941 | - |
| 3160 |  HIPPO TOKEN HIP | US$0,00002574 | -14,42% | -25,54% | - | US$599.748 | - |
| 3161 |  DoveSwap Finance DOVE | US$0,009145 | 1,02% | 16,77% | - | US$313.439 | - |
| 3162 |  Whole Network NODE | US$0,0005823 | -2,22% | 6,08% | - | US$298.286 | - |
| 3163 |  Unit Protocol Duck DUCK | US$0,1272 | 7,17% | -2,97% | - | US$305.547 | - |
| 3164 |  Shih Tzu SHIH | US$0,000000005121 | 7,66% | -29,44% | - | US$338.968 | - |
| 3165 |  Gorilla Diamond GDT | US$0,00000001999 | -19,80% | -12,65% | - | US$303.251 | - |
| 3166 |  Biswap BSW | US$1,45 | 7,63% | 11,72% | - | US$375.380 | - |
| 3167 |  Passive Income PSI | US$54,48 | -15,92% | -9,95% | - | US$265.559 | - |
| 3168 |  CoinMeet MEET | US$0,007612 | -2,62% | 2,99% | - | US$292.982 | - |
| 3169 |  Billibilli Inc tokenized stock FTX BILI | US$69,66 | -5,61% | -15,17% | - | US$291.286 | - |
| 3170 |  xToken XTK | US$0,1538 | -4,12% | -4,55% | - | US$289.807 | - |
| 3171 |  King Arthur BKING | US$0,000000002240 | -6,24% | -5,11% | - | US$299.479 | - |
| 3172 |  Weentar $WNTR | US$0,005778 | -9,94% | -6,11% | - | US$313.615 | - |
| 3173 |  Ixinium XXA | US$0,3213 | -17,23% | -11,43% | - | US$290.632 | - |
| 3174 |  CREAMPYE PYE | US$0,000000009517 | -7,65% | -5,85% | - | US$309.525 | - |
| 3175 |  MixTrust MXT | US$0,001730 | 0,23% | 11,80% | - | US$287.658 | - |
| 3176 |  xNFT Protocol XNFT | US$0,2671 | 2,31% | -43,21% | - | US$287.248 | - |
| 3177 |  ACryptoS ACS | US$22,99 | -6,09% | 13,62% | - | US$292.960 | - |
| 3178 |  CaliCoin CALI | US$0,03691 | 0,14% | 0,82% | - | US$285.190 | - |
| 3179 |  Lever Token LEV | US$0,1661 | -20,16% | 4,19% | - | US$362.703 | - |
| 3180 |  Witch Token WITCH | US$1,29 | -5,26% | 3,24% | - | US$284.115 | - |
| 3181 |  PIGX PIGX | US$0,03347 | -4,63% | -5,56% | - | US$296.424 | - |
| 3182 |  Marginswap MFI | US$0,2993 | -8,10% | 21,78% | - | US$279.504 | - |
| 3183 |  SAFESUN SAFESUN | US$0,000003087 | -5,04% | -1,12% | - | US$288.963 | - |
| 3184 |  Alpaca City ALPA | US$0,1986 | -3,71% | 14,16% | - | US$277.537 | - |
| 3185 |  Buy-Sell BSE | US$1,32 | 4,90% | 11,50% | - | US$282.537 | - |
| 3186 |  NFTBooks NFTBS | US$0,000000000017 | 194,47% | 95,50% | - | US$318.417 | - |
| 3187 |  BankSocial BSOCIAL | US$0,000001107 | -1,47% | -1,64% | - | US$290.399 | - |
| 3188 |  Trustpad TPAD | US$0,2319 | -18,33% | 36,05% | - | US$647.313 | - |
| 3189 |  TopChain TOPC | US$0,002412 | -2,44% | -2,37% | - | US$278.216 | - |
| 3190 |  SAFETREES TREES | US$0,00000001852 | 17,08% | 70,72% | - | US$277.572 | - |
| 3191 |  Hugo Finance HUGO | US$0,0007283 | -0,97% | 15,77% | - | US$275.076 | - |
| 3192 |  Banana.finance BANANA | US$275,73 | -6,78% | -8,31% | - | US$289.488 | - |
| 3193 |  Tether EURt EURT | US$1,18 | -0,06% | 0,76% | - | US$272.853 | - |
| 3194 |  BitBook BBT | US$0,01457 | 4,69% | 1,81% | - | US$292.185 | - |
| 3195 |  WenMoon WENMOON | US$0,000001896 | -0,90% | 26,41% | - | US$272.909 | - |
| 3196 |  Meter Stable MTR | US$2,57 | 2,07% | 87,69% | - | US$272.211 | - |
| 3197 |  EscoinToken ELG | US$2,44 | -2,25% | -1,16% | - | US$272.468 | - |
| 3198 |  CellETF ECELL | US$0,03031 | -2,22% | -4,34% | - | US$276.574 | - |
| 3199 |  Orange Cat Token OCAT | US$0,000000000381 | -16,65% | -28,23% | - | US$268.785 | - |
| 3200 |  WiBX WBX | US$0,01332 | -0,63% | -2,08% | - | US$270.257 | - |
Tabel di atas menampilkan halaman 64 dari total 121 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.