Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bezoge Earth BEZOGE | US$0,000000000178 | 5,68% | -0,43% | - | US$380.660 | - |
| 3102 |  UBU UBU | US$0,1305 | -6,62% | 23,00% | - | US$378.451 | - |
| 3103 |  Fibswap DEx FIBO | US$0,01019 | 4,92% | 33,65% | - | US$809.546 | - |
| 3104 |  BscArmy BARMY | US$0,000005838 | 0,79% | 6,32% | - | US$388.288 | - |
| 3105 |  CoShi Inu COSHI | US$0,000000003104 | 11,22% | -32,28% | - | US$417.941 | - |
| 3106 |  UNION Protocol Governance Token UNN | US$0,01670 | -0,42% | -0,03% | - | US$373.545 | - |
| 3107 |  NiiFi NIIFI | US$0,05447 | -7,03% | 0,60% | - | US$371.101 | - |
| 3108 |  Yfi.mobi YFIM | US$19,04 | -7,91% | -0,20% | - | US$373.584 | - |
| 3109 |  TOKOK TOK | US$0,01133 | 26,52% | 26,51% | - | US$370.722 | - |
| 3110 |  April APRIL | US$0,008296 | -0,67% | 19,89% | - | US$363.210 | - |
| 3111 |  STING STN | US$2,78 | 1,64% | 41,81% | - | US$366.502 | - |
| 3112 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,18 | -2,10% | -2,42% | - | US$362.780 | - |
| 3113 |  MaidCoin $MAID | US$76,85 | 0,00% | 0,00% | - | US$362.151 | - |
| 3114 |  Octopus Protocol OPS | US$0,2411 | -7,33% | 42,14% | - | US$400.755 | - |
| 3115 |  Baanx BXX | US$0,1786 | -2,72% | -6,98% | - | US$357.667 | - |
| 3116 |  UniversalEnergyChain UENC | US$0,4997 | 6,14% | -6,00% | - | US$365.252 | - |
| 3117 |  Alpha5 A5T | US$0,1276 | 7,39% | 1,76% | - | US$350.253 | - |
| 3118 |  DailySwap Token DAILYS | US$0,001984 | 15,13% | 7,18% | - | US$358.347 | - |
| 3119 |  TRXDOWN TRXDOWN | US$0,0002708 | 3,61% | -43,11% | - | US$354.304 | - |
| 3120 |  Interest Bearing Defi Pulse Index BDPI | US$407,83 | -0,47% | 9,80% | - | US$357.669 | - |
| 3121 |  Aidi Finance AIDI | US$0,000000000090 | -7,54% | -46,48% | - | US$357.609 | - |
| 3122 |  Globe Derivative Exchange GDT | US$0,3668 | 3,13% | 1,03% | - | US$358.365 | - |
| 3123 |  Betherchip BEC | US$2,77 | -26,18% | 43,78% | - | US$356.287 | - |
| 3124 |  BSC TOOLS TOOLS | US$0,08997 | 2,31% | 1,25% | - | US$303.437 | - |
| 3125 |  Super Floki SLOKI | US$0,000000000018 | -53,53% | 4,00% | - | US$867.212 | - |
| 3126 |  LIQ Protocol LIQ | US$0,3345 | 0,33% | 123,05% | - | US$346.694 | - |
| 3127 |  Pinknode PNODE | US$0,1150 | -6,25% | -5,39% | - | US$347.941 | - |
| 3128 |  Beer Inu BEER | US$0,000002999 | 44,01% | 0,00% | - | US$344.468 | - |
| 3129 |  Idea Chain Coin ICH | US$0,8509 | -39,45% | -73,51% | - | US$348.125 | - |
| 3130 |  CherryPick CHERRY | US$2,94 | 5,12% | 102,90% | - | US$901.266 | - |
| 3131 |  WAXE WAXE | US$185,83 | -4,69% | 4,24% | - | US$344.940 | - |
| 3132 |  Compound Basic Attention Token CBAT | US$0,01626 | -2,91% | 12,48% | - | US$345.957 | - |
| 3133 |  Roxe Cash ROC | US$0,3151 | 1,06% | -10,03% | - | US$346.465 | - |
| 3134 |  Safe Earn SAFEARN | US$0,00000001061 | -16,90% | 78,86% | - | US$582.201 | - |
| 3135 |  CrazyTime CRAZYTIME | US$0,000000000425 | -2,01% | 26,61% | - | US$348.530 | - |
| 3136 |  Dungeonswap DND | US$2,25 | 4,49% | -21,98% | - | US$614.873 | - |
| 3137 |  FM Gallery FMG | US$0,02644 | -1,26% | -30,98% | - | US$342.016 | - |
| 3138 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$146,98 | -1,00% | 16,29% | - | US$634.965 | - |
| 3139 |  Moonshot MOONSHOT | US$0,000000005537 | 0,60% | -1,14% | - | US$337.379 | - |
| 3140 |  Swop SWOP | US$15,86 | -1,29% | 18,05% | - | US$331.079 | - |
| 3141 |  Float Protocol: Float FLOAT | US$1,48 | -1,25% | -0,55% | - | US$356.396 | - |
| 3142 |  X world Games XWG | - | 0,00% | 0,00% | - | US$481.978 | - |
| 3143 |  StorX Network SRX | US$2,34 | -3,27% | 26,71% | - | US$333.826 | - |
| 3144 |  hi Dollar HI | US$0,7755 | 3,00% | 0,00% | - | US$331.111 | - |
| 3145 |  Handy HANDY | US$0,05994 | 30,99% | 80,02% | - | US$328.537 | - |
| 3146 |  3x Long Tezos Token XTZBULL | US$0,2430 | -7,75% | 29,91% | - | US$324.499 | - |
| 3147 |  CherrySwap CHE | US$1,90 | 3,04% | -6,47% | - | US$323.900 | - |
| 3148 |  Star Foxx FOXX | US$0,0000003385 | 7,63% | -10,11% | - | US$343.718 | - |
| 3149 |  Treecle TRCL | US$0,01606 | -5,65% | 47,24% | - | US$320.331 | - |
| 3150 |  Boost Coin BOOST | US$0,01507 | -6,85% | 0,00% | - | US$331.735 | - |
Tabel di atas menampilkan halaman 63 dari total 121 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.