Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Meliora MORA | US$0,2917 | -5,52% | -1,52% | - | US$901.351 | - |
| 2902 |  Hotbit Token HTB | US$0,04099 | -14,82% | -6,58% | - | US$896.851 | - |
| 2903 |  Pepedex PPDEX | US$2,42 | -13,56% | -18,50% | - | US$870.327 | - |
| 2904 |  MOOCHII MOOCHII | US$0,000000000991 | -17,35% | -1,72% | - | US$733.903 | - |
| 2905 |  Vectorspace AI VXV | US$3,98 | 4,03% | -16,99% | - | US$924.354 | - |
| 2906 |  Floki Inu FLOKI | US$0,000005193 | -13,32% | -10,30% | - | US$1.050.504 | - |
| 2907 |  DCTDAO DCTD | US$0,2301 | -15,24% | -31,36% | - | US$879.347 | - |
| 2908 |  LinkPool LPL | US$3,61 | -23,77% | -20,10% | - | US$880.535 | - |
| 2909 |  Font FONT | US$5,48 | -16,03% | -23,26% | - | US$833.832 | - |
| 2910 |  Tokyo AU TOKAU | US$0,00000002652 | 0,65% | 0,29% | - | US$957.735 | - |
| 2911 |  cCOMP CCOMP | US$9,59 | -3,52% | 1,02% | - | US$871.146 | - |
| 2912 |  KINGDOGE KDOGE | US$0,000000000566 | 6,86% | 10,36% | - | US$827.848 | - |
| 2913 |  MDUKEY MDU | US$0,04881 | 40,09% | 40,39% | - | US$848.855 | - |
| 2914 |  The Crypto Prophecies TCP | US$0,1882 | -8,61% | 28,95% | - | US$861.018 | - |
| 2915 |  Gains Associates GAINS | US$0,1625 | -14,98% | 0,11% | - | US$864.257 | - |
| 2916 |  Wild Credit WILD | US$0,6404 | 5,17% | 43,10% | - | US$847.096 | - |
| 2917 |  EverRise RISE | US$0,00000004298 | -19,08% | -37,14% | - | US$1.109.211 | - |
| 2918 |  MobiFi MoFi | US$0,03447 | -17,97% | 84,59% | - | US$937.910 | - |
| 2919 |  DxSale Network SALE | US$1,69 | -9,72% | 42,71% | - | US$923.306 | - |
| 2920 |  KingDeFi KRW | US$0,003146 | 12,87% | 144,89% | - | US$1.269.482 | - |
| 2921 |  Kianite Finance KIAN | US$0,04571 | 76,37% | 223,10% | - | US$831.646 | - |
| 2922 |  SportX SX | US$0,6062 | -12,62% | -14,94% | - | US$831.216 | - |
| 2923 |  WanSwap WASP | US$0,07663 | -8,80% | 14,83% | - | US$825.672 | - |
| 2924 |  Orica ORI | US$1,48 | -39,42% | 0,00% | - | US$2.577.126 | - |
| 2925 |  Wrapped WAN WWAN | US$0,8545 | -4,32% | 19,15% | - | US$792.143 | - |
| 2926 |  HLP Token HLP | US$1,29 | -2,28% | -0,55% | - | US$812.013 | - |
| 2927 |  Uberstate RIT 2.0 RIT20 | US$0,9017 | -0,87% | -2,73% | - | US$805.409 | - |
| 2928 |  Medium MDM | US$0,9464 | 5,00% | -2,31% | - | US$803.247 | - |
| 2929 |  PalGold PALG | US$3,23 | -0,16% | 1,39% | - | US$796.308 | - |
| 2930 |  Yobit Token YO | US$3.257,25 | -3,34% | 22,89% | - | US$782.363 | - |
| 2931 |  RealFevr FEVR | US$0,01150 | 4,30% | -11,24% | - | US$1.233.109 | - |
| 2932 |  Battle Pets PET | US$0,2145 | -4,20% | -1,96% | - | US$901.063 | - |
| 2933 |  Baby Cake BABYCAKE | US$0,0002663 | 2,76% | -34,69% | - | US$1.845.679 | - |
| 2934 |  Dark Matter DMT | US$183,71 | -13,92% | 31,06% | - | US$760.848 | - |
| 2935 |  Kalmar KALM | US$2,30 | -16,97% | -22,33% | - | US$927.567 | - |
| 2936 |  CNNS CNNS | US$0,005165 | -1,30% | -1,01% | - | US$758.023 | - |
| 2937 |  G999 G999 | US$0,003459 | -1,07% | -7,16% | - | US$760.924 | - |
| 2938 |  Bunicorn BUNI | US$0,2654 | 17,05% | 21,24% | - | US$878.514 | - |
| 2939 |  dAppstore DAPPX | US$0,1299 | -7,22% | 13,38% | - | US$755.810 | - |
| 2940 |  Polylastic POLX | US$0,0009736 | -7,97% | 57,10% | - | US$753.287 | - |
| 2941 |  ZORT ZORT | US$0,06596 | -1,18% | 28,09% | - | US$751.124 | - |
| 2942 |  SumSwap SUM | US$0,5546 | -0,42% | 0,00% | - | US$745.984 | - |
| 2943 |  Australian Safe Shepherd ASS | US$0,000000002322 | 2,96% | -1,45% | - | US$839.959 | - |
| 2944 |  BitcoinVend BCVT | US$0,04045 | -3,74% | 10,78% | - | US$744.736 | - |
| 2945 |  Gas Token Two GST2 | US$264,78 | -4,39% | -0,03% | - | US$746.222 | - |
| 2946 |  KuSwap KUS | US$5,79 | 0,87% | -6,00% | - | US$743.782 | - |
| 2947 |  3X Long Sushi Token SUSHIBULL | US$0,0009718 | -0,13% | 94,90% | - | US$745.045 | - |
| 2948 |  Nio tokenized stock FTX NIO | US$38,35 | -6,35% | -14,87% | - | US$736.520 | - |
| 2949 |  3x Long Bitcoin Cash Token BCHBULL | US$0,07156 | -12,35% | 41,11% | - | US$736.240 | - |
| 2950 |  Bitsz BITSZ | US$7,32 | -3,94% | -2,09% | - | US$728.406 | - |
Tabel di atas menampilkan halaman 59 dari total 121 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.