Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FILDOWN FILDOWN | US$0,001211 | -1,49% | -20,72% | - | US$711.452 | - |
| 2952 |  TRONPAD TRONPAD | US$0,03006 | -3,42% | 10,73% | - | US$1.608.891 | - |
| 2953 |  3x Long Litecoin Token LTCBULL | US$0,2107 | -10,06% | 17,18% | - | US$706.622 | - |
| 2954 |  Gamestarter GAME | US$0,7018 | 0,00% | 0,00% | - | US$805.733 | - |
| 2955 |  Draken DRK | US$0,03602 | -2,17% | 8,56% | - | US$698.699 | - |
| 2956 |  IRON Titanium Token TITAN | US$0,0000009104 | 13,07% | 44,55% | - | US$713.691 | - |
| 2957 |  Minifootball MINIFOOTBALL | US$0,000000000036 | -11,01% | 0,00% | - | US$2.156.591 | - |
| 2958 |  Nobunaga Token, NBNG NBNG | US$0,07563 | -9,54% | -4,47% | - | US$680.263 | - |
| 2959 |  XLMDOWN XLMDOWN | US$0,00008653 | 8,78% | -51,90% | - | US$680.647 | - |
| 2960 |  EMOGI Network LOL | US$0,0004393 | -4,57% | 0,05% | - | US$680.547 | - |
| 2961 |  VIRVIA online shopping VDV | US$0,0002014 | 39,52% | 0,00% | - | US$684.545 | - |
| 2962 |  Popsicle Finance ICE | US$1,32 | 6,19% | 0,94% | - | US$739.252 | - |
| 2963 |  Sanshu Inu SANSHU | US$0,000000000228 | 5,82% | -9,85% | - | US$674.915 | - |
| 2964 |  CoinWind COW | US$1,60 | 6,02% | 1,75% | - | US$673.067 | - |
| 2965 |  SifChain erowan | US$0,2273 | 7,89% | 35,62% | - | US$673.429 | - |
| 2966 |  UniWorld UNW | US$0,02465 | -24,58% | -23,12% | - | US$599.134 | - |
| 2967 |  TAI TAI | US$0,4855 | -0,46% | 5,31% | - | US$656.472 | - |
| 2968 |  Folder Protocol FOL | US$1,42 | -1,09% | 0,88% | - | US$648.888 | - |
| 2969 |  PANCAKE HUNNY HUNNY | US$0,5412 | 15,09% | 31,88% | - | US$1.051.486 | - |
| 2970 |  Bonfire BONFIRE | US$0,00000005108 | 0,14% | 6,09% | - | US$722.010 | - |
| 2971 |  FileStar STAR | US$0,7413 | -2,12% | -8,62% | - | US$633.538 | - |
| 2972 |  The Forbidden Forest FORESTPLUS | US$0,05085 | -5,87% | 41,30% | - | US$645.187 | - |
| 2973 |  Nominex Token NMX | US$3,24 | 4,61% | -9,13% | - | US$717.933 | - |
| 2974 |  3x Short Tezos Token XTZBEAR | US$0,00009860 | 7,66% | -30,31% | - | US$638.604 | - |
| 2975 |  HBTC Captain Token HBC | US$14,14 | 1,44% | -7,88% | - | US$637.968 | - |
| 2976 |  SupremeX SXC | US$0,02717 | 10,95% | -3,78% | - | US$637.714 | - |
| 2977 |  UniPower POWER | US$1,19 | -1,02% | -15,24% | - | US$634.156 | - |
| 2978 |  CoFiX COFI | US$0,8138 | -3,90% | -0,01% | - | US$625.653 | - |
| 2979 |  wanUSDT WANUSDT | US$1,03 | 3,55% | 3,46% | - | US$603.318 | - |
| 2980 |  YFIDOWN YFIDOWN | US$1,13 | 2,48% | -33,53% | - | US$615.315 | - |
| 2981 |  MoonStarter MNST | US$0,04802 | -11,77% | -7,97% | - | US$729.580 | - |
| 2982 |  Inverse Finance INV | US$202,33 | -0,38% | -4,12% | - | US$630.426 | - |
| 2983 |  Bitcoin Bam BTCBAM | US$1,13 | 2,33% | 0,83% | - | US$615.458 | - |
| 2984 |  NFT Art Finance NFTART | US$0,000000000993 | -6,22% | -27,53% | - | US$678.939 | - |
| 2985 |  MoonRise MOONRISE | US$0,000000005742 | 16,28% | 16,79% | - | US$686.024 | - |
| 2986 |  MContent MCONTENT | US$0,000000000628 | 0,62% | 3,49% | - | US$611.966 | - |
| 2987 |  Thoreum THOREUM | US$0,02439 | 6,93% | 33,26% | - | US$857.905 | - |
| 2988 |  EthereumMax EMAX | US$0,00000003649 | -2,23% | 0,39% | - | US$607.654 | - |
| 2989 |  Nabox NABOX | US$0,00001632 | 32,22% | 14,74% | - | US$615.196 | - |
| 2990 |  3x Short XRP Token XRPBEAR | US$0,0000003238 | 17,75% | -76,88% | - | US$582.050 | - |
| 2991 |  ETHPad ETHPAD | US$0,07998 | -0,93% | -9,01% | - | US$847.159 | - |
| 2992 |  Revo Network REVO | US$0,004402 | -12,02% | 83,38% | - | US$633.854 | - |
| 2993 |  LTCDOWN LTCDOWN | US$0,00005169 | 9,33% | -15,82% | - | US$589.840 | - |
| 2994 |  Position Exchange POSI | US$1,74 | -18,10% | 0,00% | - | US$1.603.323 | - |
| 2995 |  Exchange Union XUC | US$0,1527 | -4,53% | 31,16% | - | US$585.528 | - |
| 2996 |  Doont Buy DBUY | US$0,009126 | -0,97% | 0,00% | - | US$590.094 | - |
| 2997 |  Kuma Inu KUMA | US$0,00000001648 | -6,76% | 1,26% | - | US$588.377 | - |
| 2998 |  YFIONE YFO | US$160,13 | -8,25% | -23,47% | - | US$599.552 | - |
| 2999 |  pBTC35A pBTC35A | US$87,92 | 8,72% | 27,92% | - | US$587.836 | - |
| 3000 |  CluCoin CLU | US$0,00000004196 | -4,83% | -19,39% | - | US$611.646 | - |
Tabel di atas menampilkan halaman 60 dari total 121 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.