Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.004,48 | -2,22% | -0,78% | US$864.345.726.183 | US$32.776.876.610 | 18.788.293 BTC |
| 2 |  Ethereum ETH | US$3.156,51 | -4,65% | -0,36% | US$369.734.989.544 | US$23.080.039.949 | 117.134.131 ETH |
| 3 |  Binance Coin BNB | US$417,47 | 0,69% | 17,61% | US$70.192.312.506 | US$2.620.571.467 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,08 | -4,14% | 40,73% | US$66.807.041.752 | US$4.479.074.279 | 32.127.777.323 ADA |
| 5 |  Tether USDT | US$1,00 | -0,02% | 0,03% | US$63.674.580.897 | US$84.438.013.592 | 63.646.734.131 USDT |
| 6 |  XRP XRP | US$1,19 | -7,54% | 45,50% | US$55.283.063.915 | US$8.364.848.221 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,3207 | -6,07% | 24,84% | US$41.975.879.555 | US$6.681.324.187 | 130.882.104.449 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$27.422.356.453 | US$2.817.667.036 | 27.419.565.421 USDC |
| 9 |  Polkadot DOT | US$24,54 | 5,88% | 18,98% | US$24.212.138.384 | US$2.668.518.584 | 986.806.304 DOT |
| 10 |  Solana SOL | US$62,43 | 16,16% | 61,04% | US$17.874.089.307 | US$3.799.339.365 | 286.294.797 SOL |
| 11 |  Uniswap UNI | US$29,20 | -3,47% | 2,82% | US$17.155.135.930 | US$560.417.709 | 587.433.282 UNI |
| 12 |  Bitcoin Cash BCH | US$675,85 | -3,89% | 14,07% | US$12.719.354.290 | US$2.672.034.530 | 18.819.663 BCH |
| 13 |  Chainlink LINK | US$28,08 | 0,65% | 15,63% | US$12.525.883.409 | US$1.983.160.447 | 446.009.554 LINK |
| 14 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$11.911.275.602 | US$5.888.144.038 | 11.910.425.631 BUSD |
| 15 |  Litecoin LTC | US$178,85 | -3,27% | 7,41% | US$11.939.005.327 | US$2.512.505.149 | 66.752.615 LTC |
| 16 |  Polygon MATIC | US$1,43 | -2,65% | 26,59% | US$9.219.703.422 | US$1.227.247.699 | 6.458.576.924 MATIC |
| 17 |  Terra LUNA | US$22,00 | 14,08% | 57,49% | US$9.031.584.759 | US$1.445.575.643 | 410.518.004 LUNA |
| 18 |  Ethereum Classic ETC | US$69,39 | -7,36% | 17,29% | US$8.949.710.003 | US$4.156.604.958 | 128.983.767 ETC |
| 19 |  Wrapped Bitcoin WBTC | US$46.012,88 | -2,49% | -0,58% | US$8.955.162.184 | US$229.148.499 | 194.623 WBTC |
| 20 |  Stellar XLM | US$0,3732 | -4,70% | 24,74% | US$8.780.644.592 | US$1.062.173.833 | 23.527.063.308 XLM |
| 21 |  Internet Computer ICP | US$61,28 | -3,49% | -4,97% | US$8.388.569.113 | US$599.483.659 | 136.899.214 ICP |
| 22 |  VeChain VET | US$0,1295 | -6,97% | 22,10% | US$8.326.077.710 | US$1.260.299.466 | 64.315.576.989 VET |
| 23 |  THETA THETA | US$7,64 | 2,32% | 12,72% | US$7.642.276.454 | US$652.124.439 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$73,49 | 0,41% | 8,44% | US$7.108.328.592 | US$950.408.693 | 96.725.418 FIL |
| 25 |  TRON TRX | US$0,08966 | -3,69% | 21,11% | US$6.425.201.916 | US$1.621.564.865 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | -0,11% | -0,04% | US$5.992.252.003 | US$441.299.032 | 5.990.105.237 DAI |
| 27 |  Aave AAVE | US$414,48 | 0,90% | 10,53% | US$5.367.503.080 | US$671.313.776 | 12.949.873 AAVE |
| 28 |  EOS EOS | US$5,54 | -2,62% | 22,04% | US$5.296.829.817 | US$2.326.880.263 | 956.114.248 EOS |
| 29 |  Monero XMR | US$267,87 | -1,60% | -0,86% | US$4.814.875.038 | US$227.863.349 | 17.974.511 XMR |
| 30 |  Klaytn KLAY | US$1,82 | -5,74% | 47,30% | US$4.533.915.100 | US$131.340.754 | 2.495.991.961 KLAY |
| 31 |  PancakeSwap CAKE | US$21,40 | 1,92% | 16,63% | US$4.494.915.754 | US$553.829.149 | 210.049.075 CAKE |
| 32 |  FTX Token FTT | US$47,23 | -8,24% | -3,39% | US$4.456.475.060 | US$591.982.102 | 94.346.958 FTT |
| 33 |  Axie Infinity AXS | US$66,59 | -1,49% | 52,35% | US$4.056.025.065 | US$814.431.756 | 60.907.500 AXS |
| 34 |  The Graph GRT | US$0,8616 | -4,08% | 21,36% | US$4.063.037.927 | US$205.626.685 | 4.715.735.200 GRT |
| 35 |  Neo NEO | US$56,60 | -3,98% | 21,40% | US$3.992.210.680 | US$653.851.985 | 70.538.831 NEO |
| 36 |  Crypto.com Coin CRO | US$0,1479 | -1,94% | 4,04% | US$3.736.832.526 | US$38.100.941 | 25.263.013.692 CRO |
| 37 |  Bitcoin BEP2 BTCB | US$45.927,57 | -2,42% | -0,33% | US$3.587.841.137 | US$38.296.350 | 78.120 BTCB |
| 38 |  SHIBA INU SHIB | US$0,000009054 | 5,59% | 18,36% | US$3.574.633.338 | US$1.002.600.515 | 394.796.000.000.000 SHIB |
| 39 |  Maker MKR | US$3.587,99 | -5,72% | 6,58% | US$3.556.878.526 | US$174.879.656 | 991.328 MKR |
| 40 |  Cosmos ATOM | US$15,85 | -0,33% | 15,87% | US$3.485.406.061 | US$302.192.014 | 219.854.218 ATOM |
| 41 |  Avalanche AVAX | US$19,18 | 2,06% | 18,18% | US$3.329.606.536 | US$252.835.090 | 173.574.032 AVAX |
| 42 |  Bitcoin SV BSV | US$166,82 | -3,21% | 5,78% | US$3.139.085.802 | US$436.197.480 | 18.816.683 BSV |
| 43 |  Tezos XTZ | US$3,65 | -2,49% | 10,97% | US$3.123.787.278 | US$189.184.931 | 855.889.119 XTZ |
| 44 |  Algorand ALGO | US$0,9494 | -4,72% | 10,99% | US$3.092.549.908 | US$197.756.775 | 3.257.429.617 ALGO |
| 45 |  IOTA MIOTA | US$1,11 | -5,32% | 20,60% | US$3.087.811.268 | US$76.953.109 | 2.779.530.283 MIOTA |
| 46 |  BitTorrent BTT | US$0,004606 | -4,38% | 19,14% | US$3.039.971.016 | US$634.183.376 | 659.952.625.000 BTT |
| 47 |  UNUS SED LEO LEO | US$2,99 | -0,15% | 0,73% | US$2.852.732.866 | US$2.233.572 | 953.954.130 LEO |
| 48 |  Elrond EGLD | US$136,69 | -0,01% | 1,33% | US$2.638.256.304 | US$93.338.458 | 19.301.641 EGLD |
| 49 |  Waves WAVES | US$23,51 | -5,68% | 35,95% | US$2.489.985.511 | US$179.058.541 | 105.917.998 WAVES |
| 50 |  Compound COMP | US$471,73 | -3,62% | 0,81% | US$2.581.820.847 | US$415.913.241 | 5.473.100 COMP |
Tabel di atas menampilkan halaman 1 dari total 121 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.