Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$6,24 | -2,22% | 19,88% | US$831.753.810 | US$39.520.547 | 133.248.297 NANO |
| 102 |  ICON ICX | US$1,28 | 1,13% | 14,34% | US$836.296.252 | US$87.725.268 | 655.631.397 ICX |
| 103 |  Voyager Token VGX | US$3,73 | -8,51% | 2,13% | US$829.177.090 | US$5.698.893 | 222.295.208 VGX |
| 104 |  OMG Network OMG | US$5,67 | -0,40% | 13,56% | US$794.642.194 | US$366.393.133 | 140.245.398 OMG |
| 105 |  Ankr ANKR | US$0,1023 | -4,72% | 7,45% | US$784.256.598 | US$87.669.047 | 7.662.899.378 ANKR |
| 106 |  SwissBorg CHSB | US$0,7403 | -0,94% | -0,16% | US$740.286.168 | US$3.127.950 | 1.000.000.000 CHSB |
| 107 |  UMA UMA | US$11,75 | -3,82% | 1,08% | US$734.064.851 | US$50.785.475 | 62.461.779 UMA |
| 108 |  Mina MINA | US$3,41 | 8,44% | 37,19% | US$667.489.216 | US$114.566.826 | 195.903.590 MINA |
| 109 |  Arweave AR | US$19,75 | 17,25% | 31,30% | US$659.696.284 | US$151.428.596 | 33.394.701 AR |
| 110 |  Dent DENT | US$0,006591 | -11,35% | 96,23% | US$652.602.290 | US$168.020.874 | 99.007.791.203 DENT |
| 111 |  Perpetual Protocol PERP | US$14,41 | -2,16% | -9,70% | US$640.306.217 | US$55.796.946 | 44.445.253 PERP |
| 112 |  renBTC RENBTC | US$45.956,27 | -2,48% | -0,62% | US$634.396.655 | US$15.097.797 | 13.804 RENBTC |
| 113 |  Swipe SXP | US$3,26 | -5,84% | 9,55% | US$611.478.947 | US$142.990.660 | 187.368.789 SXP |
| 114 |  Verge XVG | US$0,03533 | 1,70% | 30,62% | US$582.102.600 | US$49.888.921 | 16.473.885.042 XVG |
| 115 |  Reserve Rights RSR | US$0,04335 | 3,20% | 12,33% | US$570.536.348 | US$110.669.052 | 13.159.999.000 RSR |
| 116 |  Lisk LSK | US$4,45 | 1,14% | 13,95% | US$574.000.899 | US$167.229.451 | 128.861.651 LSK |
| 117 |  The Sandbox SAND | US$0,6374 | -1,34% | 1,63% | US$562.575.116 | US$317.784.539 | 882.592.326 SAND |
| 118 |  1inch 1INCH | US$3,05 | -0,06% | 10,24% | US$549.438.524 | US$370.561.333 | 180.362.122 1INCH |
| 119 |  WINkLink WIN | US$0,0007015 | -3,75% | 48,05% | US$537.576.922 | US$116.066.848 | 766.299.999.999 WIN |
| 120 |  IOST IOST | US$0,03258 | -1,73% | 15,83% | US$536.154.066 | US$110.626.998 | 16.454.275.775 IOST |
| 121 |  VeThor Token VTHO | US$0,01371 | -9,26% | 86,33% | US$533.242.965 | US$126.460.495 | 38.890.764.264 VTHO |
| 122 |  Kava.io KAVA | US$6,44 | -1,74% | 7,59% | US$524.149.789 | US$151.444.767 | 81.443.180 KAVA |
| 123 |  Bitcoin Diamond BCD | US$2,78 | -4,62% | 7,89% | US$518.660.394 | US$11.790.472 | 186.492.898 BCD |
| 124 |  Ren REN | US$0,5057 | -1,80% | 12,25% | US$504.541.711 | US$49.523.542 | 997.763.051 REN |
| 125 |  HUSD HUSD | US$1,00 | 0,08% | 0,13% | US$489.673.814 | US$430.568.734 | 489.354.498 HUSD |
| 126 |  Neutrino USD USDN | US$0,9991 | 0,01% | 0,22% | US$469.177.540 | US$10.252.538 | 469.617.516 USDN |
| 127 |  WazirX WRX | US$1,48 | -2,13% | 5,04% | US$469.495.284 | US$50.051.394 | 317.591.918 WRX |
| 128 |  Loopring LRC | US$0,3451 | 5,86% | 20,29% | US$455.141.497 | US$114.202.133 | 1.318.794.553 LRC |
| 129 |  Golem GLM | US$0,4479 | 2,71% | 5,90% | US$447.867.096 | US$15.819.320 | 1.000.000.000 GLM |
| 130 |  Ocean Protocol OCEAN | US$0,7452 | 0,09% | 29,45% | US$456.872.608 | US$55.668.542 | 613.099.141 OCEAN |
| 131 |  BakeryToken BAKE | US$2,62 | -2,08% | 11,87% | US$449.549.170 | US$165.049.439 | 171.565.942 BAKE |
| 132 |  MediBloc MED | US$0,08124 | -2,53% | 6,85% | US$437.282.849 | US$35.841.746 | 5.382.401.140 MED |
| 133 |  Storj STORJ | US$1,33 | -0,76% | 14,42% | US$424.230.880 | US$122.601.423 | 319.628.685 STORJ |
| 134 |  Livepeer LPT | US$19,49 | -2,63% | 3,74% | US$412.413.827 | US$19.580.053 | 21.164.655 LPT |
| 135 |  Numeraire NMR | US$40,80 | -3,12% | 3,90% | US$405.261.714 | US$30.925.812 | 9.932.662 NMR |
| 136 |  SKALE Network SKL | US$0,3316 | -3,26% | 14,09% | US$402.269.681 | US$68.367.267 | 1.213.100.288 SKL |
| 137 |  Nervos Network CKB | US$0,01443 | -3,28% | 11,61% | US$396.425.210 | US$20.046.961 | 27.466.540.053 CKB |
| 138 |  Venus XVS | US$36,89 | -3,02% | 17,88% | US$392.861.030 | US$65.505.164 | 10.649.532 XVS |
| 139 |  Alpha Finance Lab ALPHA | US$0,9685 | -5,09% | 0,81% | US$393.518.028 | US$78.334.743 | 406.330.126 ALPHA |
| 140 |  Wootrade WOO | US$0,7880 | -7,02% | 0,42% | US$383.265.350 | US$56.279.654 | 486.366.504 WOO |
| 141 |  Ergo ERG | US$11,68 | -0,79% | 11,10% | US$373.825.437 | US$4.336.539 | 32.012.428 ERG |
| 142 |  Fetch.ai FET | US$0,4931 | -0,95% | 23,54% | US$367.942.407 | US$46.788.286 | 746.113.681 FET |
| 143 |  Origin Protocol OGN | US$1,06 | -1,20% | 22,53% | US$367.773.787 | US$83.070.928 | 348.467.570 OGN |
| 144 |  GateToken GT | US$4,67 | 0,13% | 15,66% | US$365.315.308 | US$10.462.734 | 78.221.031 GT |
| 145 |  Status SNT | US$0,1012 | -1,82% | 14,93% | US$351.053.807 | US$45.941.998 | 3.470.483.788 SNT |
| 146 |  Constellation DAG | US$0,2678 | -0,32% | 19,87% | US$339.291.812 | US$4.341.779 | 1.266.911.931 DAG |
| 147 |  ASD BTMX | US$0,4510 | 2,60% | 20,49% | US$335.282.636 | US$4.300.413 | 743.385.577 BTMX |
| 148 |  Serum SRM | US$6,70 | 9,22% | 46,18% | US$335.058.563 | US$987.446.229 | 50.000.000 SRM |
| 149 |  iExec RLC RLC | US$4,14 | 0,78% | 11,82% | US$331.600.387 | US$42.392.321 | 80.070.793 RLC |
| 150 |  WAX WAXP | US$0,1893 | -2,53% | 5,46% | US$321.975.530 | US$10.370.089 | 1.700.594.258 WAXP |
Tabel di atas menampilkan halaman 3 dari total 121 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.