Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BarnBridge BOND | US$26,49 | -0,78% | -2,27% | US$105.934.454 | US$9.644.759 | 3.999.140 BOND |
| 352 |  STASIS EURO EURS | US$1,18 | -0,15% | 0,15% | US$104.693.438 | US$2.087.565 | 88.625.940 EURS |
| 353 |  ReddCoin RDD | US$0,003228 | -11,78% | -10,04% | US$92.985.032 | US$246.929 | 28.808.713.174 RDD |
| 354 |  Oxygen OXY | US$1,77 | 6,50% | 21,65% | US$103.263.528 | US$2.498.786 | 58.467.587 OXY |
| 355 |  Velas VLX | US$0,04857 | 3,33% | -6,51% | US$103.189.396 | US$3.088.263 | 2.124.380.663 VLX |
| 356 |  Gas GAS | US$10,05 | -2,71% | 8,56% | US$101.764.274 | US$37.766.433 | 10.128.375 GAS |
| 357 |  Rari Governance Token RGT | US$11,61 | -5,71% | -4,82% | US$101.528.591 | US$1.612.430 | 8.742.361 RGT |
| 358 |  Paris Saint-Germain Fan Token PSG | US$34,58 | -6,22% | -30,71% | US$100.497.757 | US$69.408.983 | 2.906.328 PSG |
| 359 |  Automata Network ATA | US$0,5825 | -2,62% | 16,49% | US$100.337.305 | US$31.185.449 | 172.252.000 ATA |
| 360 |  TrustSwap SWAP | US$1,12 | -12,93% | 19,14% | US$99.876.125 | US$2.226.468 | 89.261.049 SWAP |
| 361 |  Kleros PNK | US$0,1622 | -3,49% | -15,63% | US$99.408.209 | US$2.404.937 | 612.969.757 PNK |
| 362 |  Tellor TRB | US$52,65 | 0,75% | 15,83% | US$99.898.010 | US$63.813.080 | 1.897.284 TRB |
| 363 |  Hegic HEGIC | US$0,1700 | -6,75% | 29,06% | US$99.505.224 | US$10.280.490 | 585.295.614 HEGIC |
| 364 |  Venus USDC vUSDC | US$0,02073 | 0,05% | 0,18% | US$98.895.696 | - | 4.771.015.133 vUSDC |
| 365 |  PEAKDEFI PEAK | US$0,2881 | -2,66% | -1,04% | US$99.190.507 | US$549.095 | 344.253.737 PEAK |
| 366 |  Loom Network LOOM | US$0,1008 | 0,19% | 11,39% | US$100.848.742 | US$55.800.955 | 1.000.000.000 LOOM |
| 367 |  Carry CRE | US$0,01175 | -3,74% | 3,76% | US$98.163.761 | US$13.174.816 | 8.351.193.249 CRE |
| 368 |  Centrality CENNZ | US$0,08181 | -0,56% | -2,11% | US$98.172.295 | US$1.925.170 | 1.200.000.000 CENNZ |
| 369 |  PAC Protocol PAC | US$0,006411 | -3,62% | 13,25% | US$97.890.407 | US$220.632 | 15.269.275.459 PAC |
| 370 |  Akropolis AKRO | US$0,03094 | -2,90% | 11,09% | US$96.753.809 | US$19.501.061 | 3.126.730.140 AKRO |
| 371 |  Tokenlon Network Token LON | US$2,44 | -8,09% | -9,31% | US$96.503.718 | US$12.103.474 | 39.554.981 LON |
| 372 |  MiL.k MLK | US$1,23 | -2,66% | 9,08% | US$95.893.272 | US$48.838.784 | 78.160.812 MLK |
| 373 |  RedFOX Labs RFOX | US$0,07302 | -15,54% | 66,94% | US$95.807.717 | US$4.897.114 | 1.312.000.760 RFOX |
| 374 |  Function X FX | US$0,4605 | -2,12% | 20,79% | US$94.934.930 | US$1.899.276 | 206.163.618 FX |
| 375 |  Chimpion BNANA | US$2,95 | -1,01% | 6,70% | US$93.751.344 | US$716.884 | 31.727.387 BNANA |
| 376 |  Crust Network CRU | US$51,07 | 1,88% | -13,38% | US$94.148.093 | US$17.000.149 | 1.843.629 CRU |
| 377 |  TrueFi TRU | US$0,6529 | 0,05% | 37,12% | US$91.807.829 | US$57.491.483 | 140.608.485 TRU |
| 378 |  RSK Smart Bitcoin RBTC | US$45.662,63 | -2,18% | -1,26% | US$90.588.386 | US$152.424 | 1.984 RBTC |
| 379 |  LTO Network LTO | US$0,3121 | -1,87% | 13,72% | US$90.842.692 | US$16.398.574 | 291.038.477 LTO |
| 380 |  ankrETH aEth | US$3.070,83 | -4,32% | 0,18% | US$90.067.410 | US$38.438,35 | 29.330 aEth |
| 381 |  Flamingo FLM | US$0,6021 | 0,96% | 15,63% | US$90.316.612 | US$36.866.681 | 150.000.000 FLM |
| 382 |  Kadena KDA | US$0,6527 | 9,71% | 50,33% | US$89.086.965 | US$1.786.695 | 136.494.959 KDA |
| 383 |  DAD DAD | US$0,2431 | -3,48% | 23,27% | US$88.602.447 | US$1.713.924 | 364.533.968 DAD |
| 384 |  Handshake HNS | US$0,2129 | 2,14% | 2,00% | US$88.060.366 | US$903.313 | 413.624.556 HNS |
| 385 |  Vai VAI | US$0,8087 | -0,37% | -2,52% | US$87.834.347 | US$4.216.273 | 108.605.627 VAI |
| 386 |  TROY TROY | US$0,009917 | -3,18% | 15,60% | US$88.315.254 | US$8.758.880 | 8.905.660.523 TROY |
| 387 |  Aion AION | US$0,1782 | -7,40% | 13,55% | US$88.131.818 | US$10.447.199 | 494.658.250 AION |
| 388 |  CertiK CTK | US$1,57 | -8,26% | 19,68% | US$87.877.469 | US$23.558.985 | 56.124.032 CTK |
| 389 |  ZEON ZEON | US$0,002868 | -5,45% | -21,18% | US$87.555.876 | US$360.433 | 30.529.103.436 ZEON |
| 390 |  Thunder Token TT | US$0,01139 | -1,81% | 4,94% | US$87.757.987 | US$14.278.404 | 7.704.569.443 TT |
| 391 |  NewYork Exchange NYE | US$12,28 | -5,30% | -6,43% | US$87.061.629 | US$1.144.168 | 7.090.060 NYE |
| 392 |  Firo FIRO | US$7,03 | -3,61% | 9,61% | US$85.784.947 | US$7.674.269 | 12.198.105 FIRO |
| 393 |  Dego Finance DEGO | US$10,05 | -2,52% | -3,98% | US$86.509.690 | US$48.908.961 | 8.607.383 DEGO |
| 394 |  Sentinel Protocol UPP | US$0,1852 | -2,55% | -0,27% | US$85.096.365 | US$14.992.269 | 459.429.451 UPP |
| 395 |  Massnet MASS | US$0,8525 | -1,07% | -4,73% | US$83.563.277 | US$7.102.219 | 98.026.147 MASS |
| 396 |  Verasity VRA | US$0,02049 | 6,05% | 13,00% | US$82.971.949 | US$41.913.312 | 4.049.150.530 VRA |
| 397 |  Burger Swap BURGER | US$5,81 | 4,10% | 8,42% | US$83.284.977 | US$27.106.251 | 14.329.050 BURGER |
| 398 |  WELL WELL | US$0,5995 | 6,46% | 0,87% | US$82.174.443 | US$1.085.840 | 137.080.000 WELL |
| 399 |  Decentral Games DG | US$270,58 | 13,51% | 60,91% | US$81.769.954 | US$6.789.967 | 302.201 DG |
| 400 |  inSure DeFi SURE | US$0,003032 | 7,94% | 3,71% | US$81.219.078 | US$49.785,18 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 8 dari total 121 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.