Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hoge Finance HOGE | US$0,00009863 | 5,03% | -3,22% | US$40.049.084 | US$1.550.737 | 406.042.858.654 HOGE |
| 552 |  Pepe Cash PEPECASH | US$0,05756 | 126,36% | 13,05% | US$40.399.451 | US$26.925,91 | 701.884.009 PEPECASH |
| 553 |  Unisocks SOCKS | US$133.555 | -1,95% | -21,87% | US$40.333.737 | US$178.239 | 302 SOCKS |
| 554 |  PIBBLE PIB | US$0,002195 | -5,65% | 47,24% | US$39.966.224 | US$61.940,65 | 18.204.190.000 PIB |
| 555 |  Huobi Pool Token HPT | US$0,006358 | -0,38% | 4,46% | US$39.908.612 | US$1.851.582 | 6.277.083.268 HPT |
| 556 |  Nimiq NIM | US$0,004829 | -0,47% | 4,89% | US$39.399.250 | US$1.261.953 | 8.158.293.515 NIM |
| 557 |  Invictus Hyperion Fund IHF | US$0,3332 | -0,60% | -7,43% | US$39.742.223 | US$19.892,55 | 119.280.441 IHF |
| 558 |  WaykiChain WICC | US$0,1893 | -3,15% | 0,02% | US$39.752.510 | US$9.414.100 | 210.000.000 WICC |
| 559 |  Galatasaray Fan Token GAL | US$11,23 | -2,80% | -5,22% | US$39.372.996 | US$7.890.515 | 3.507.572 GAL |
| 560 |  IDEX IDEX | US$0,06623 | -1,23% | 13,22% | US$39.135.825 | US$4.868.038 | 590.919.396 IDEX |
| 561 |  HUNT HUNT | US$0,3535 | -3,09% | 3,16% | US$39.010.779 | US$8.752.567 | 110.357.399 HUNT |
| 562 |  Gifto GTO | US$0,05048 | -3,08% | 28,84% | US$38.879.605 | US$11.961.585 | 770.236.879 GTO |
| 563 |  UniLend UFT | US$1,23 | 4,52% | 41,11% | US$38.420.207 | US$4.929.495 | 31.134.300 UFT |
| 564 |  Dogelon Mars ELON | US$0,00000007801 | -3,89% | -12,35% | US$37.979.042 | US$4.980.952 | 486.867.033.865.492 ELON |
| 565 |  Kylin KYL | US$0,2430 | -6,54% | 18,82% | US$37.602.172 | US$2.382.946 | 154.725.763 KYL |
| 566 |  RAI Finance RAI | US$0,7740 | -5,20% | 9,10% | US$37.617.756 | US$7.665.978 | 48.602.731 RAI |
| 567 |  Lattice Token LTX | US$1,31 | -2,23% | 2,84% | US$37.533.502 | US$1.393.284 | 28.653.896 LTX |
| 568 |  UBIX.Network UBX | US$0,0008259 | -11,48% | 40,13% | US$37.627.572 | US$4.207.413 | 45.558.153.243 UBX |
| 569 |  TerraKRW KRT | US$0,0008561 | 0,73% | -8,45% | US$37.384.968 | US$1.476,08 | 43.669.132.406 KRT |
| 570 |  Navcoin NAV | US$0,5222 | -4,43% | -8,79% | US$37.290.970 | US$379.464 | 71.406.455 NAV |
| 571 |  Veritaseum VERI | US$17,36 | -1,20% | -2,80% | US$37.309.769 | US$2.513,40 | 2.149.646 VERI |
| 572 |  Vesper VSP | US$7,76 | -6,44% | -16,81% | US$36.941.068 | US$659.399 | 4.760.962 VSP |
| 573 |  Phoenix Global PHB | US$0,01011 | -1,79% | 14,55% | US$36.736.332 | US$1.062.354 | 3.632.158.496 PHB |
| 574 |  #MetaHash MHC | US$0,01338 | -2,05% | -0,13% | US$36.525.982 | US$1.397.896 | 2.729.157.726 MHC |
| 575 |  XSGD XSGD | US$0,7372 | -0,22% | -0,42% | US$36.397.562 | US$252.754 | 49.370.456 XSGD |
| 576 |  Cortex CTXC | US$0,1976 | -4,23% | 11,38% | US$35.958.446 | US$5.679.637 | 181.975.848 CTXC |
| 577 |  BABB BAX | US$0,0007218 | 9,81% | 50,53% | US$35.972.907 | US$2.259.610 | 49.837.500.000 BAX |
| 578 |  Fusion FSN | US$0,5112 | -5,13% | 0,65% | US$35.470.628 | US$3.259.128 | 69.382.870 FSN |
| 579 |  GoChain GO | US$0,03220 | -7,62% | 30,24% | US$35.218.849 | US$6.394.423 | 1.093.734.956 GO |
| 580 |  SOLVE SOLVE | US$0,08838 | -5,56% | 45,85% | US$35.591.171 | US$1.643.312 | 402.725.972 SOLVE |
| 581 |  Cindicator CND | US$0,01747 | 3,16% | 25,69% | US$34.942.814 | US$390.723 | 2.000.000.005 CND |
| 582 |  Smartlands Network SLT | US$6,85 | -7,64% | 54,15% | US$34.947.706 | US$47.166,30 | 5.100.896 SLT |
| 583 |  Lotto LOTTO | US$0,01743 | -5,92% | -4,96% | US$34.856.321 | US$56.554,76 | 2.000.000.000 LOTTO |
| 584 |  Convergence CONV | US$0,03621 | -2,90% | 24,30% | US$35.046.021 | US$1.660.374 | 967.773.171 CONV |
| 585 |  Attila ATT | US$0,07656 | -0,01% | 5,90% | US$34.480.527 | US$195.175 | 450.382.736 ATT |
| 586 |  SUKU SUKU | US$0,2859 | 2,25% | 43,34% | US$34.068.005 | US$378.779 | 119.149.903 SUKU |
| 587 |  Switcheo SWTH | US$0,02234 | 1,21% | 7,69% | US$34.487.603 | US$395.279 | 1.543.798.700 SWTH |
| 588 |  Strong STRONG | US$250,44 | 3,81% | 11,28% | US$34.627.990 | US$4.455.805 | 138.269 STRONG |
| 589 |  BitMart Token BMX | US$0,1945 | -0,46% | 1,66% | US$33.783.218 | US$7.023.428 | 173.717.944 BMX |
| 590 |  Bitball Treasure BTRS | US$74,96 | 32,63% | 11,58% | US$33.731.766 | US$617.825 | 450.000 BTRS |
| 591 |  Quantstamp QSP | US$0,04711 | -2,94% | 18,51% | US$33.625.047 | US$752.766 | 713.801.947 QSP |
| 592 |  MAPS MAPS | US$0,7621 | 11,16% | 48,13% | US$33.510.669 | US$2.945.849 | 43.973.978 MAPS |
| 593 |  BASIC BASIC | US$0,006710 | -3,90% | 20,66% | US$34.799.742 | US$3.955.171 | 5.186.230.753 BASIC |
| 594 |  Venus Reward Token VRT | US$0,001510 | -5,79% | 14,02% | US$33.212.252 | US$894.642 | 21.999.981.080 VRT |
| 595 |  AhaToken AHT | US$0,01107 | -2,53% | 7,57% | US$33.167.297 | US$4.149.435 | 2.996.627.974 AHT |
| 596 |  Cocos-BCX COCOS | US$0,7903 | -5,65% | -5,04% | US$33.205.022 | US$6.526.179 | 42.015.868 COCOS |
| 597 |  Impossible Finance IF | US$5,45 | -7,67% | -2,82% | US$32.685.949 | US$1.883.433 | 6.000.661 IF |
| 598 |  DIGG DIGG | US$64.506,56 | -1,48% | 5,79% | US$32.316.904 | US$1.562.204 | 501 DIGG |
| 599 |  AirSwap AST | US$0,2167 | -3,55% | -24,89% | US$32.507.482 | US$3.872.284 | 150.000.000 AST |
| 600 |  Router Protocol ROUTE | US$5,51 | 5,87% | 24,72% | US$32.561.922 | US$2.739.135 | 5.908.303 ROUTE |
Tabel di atas menampilkan halaman 12 dari total 121 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.