Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirmaChain FCT | US$0,1236 | -2,28% | 2,70% | US$22.772.200 | US$7.265.850 | 184.275.043 FCT |
| 702 |  Morpheus Labs MITX | US$0,05399 | -8,14% | 0,24% | US$22.999.475 | US$1.489.251 | 425.964.999 MITX |
| 703 |  APY.Finance APY | US$0,5715 | 4,38% | 5,71% | US$22.859.444 | US$1.058.555 | 39.997.243 APY |
| 704 |  Waves Enterprise WEST | US$0,5443 | 4,15% | 5,00% | US$22.841.016 | US$524.018 | 41.965.923 WEST |
| 705 |  Hermez Network HEZ | US$4,85 | 4,51% | 9,30% | US$22.799.609 | US$2.646.590 | 4.700.000 HEZ |
| 706 |  LikeCoin LIKE | US$0,02153 | 19,21% | 30,24% | US$22.609.216 | US$74.249,22 | 1.049.970.374 LIKE |
| 707 |  Namecoin NMC | US$1,53 | -3,91% | 5,85% | US$22.558.001 | US$9.879,89 | 14.736.400 NMC |
| 708 |  Mirrored Alibaba mBABA | US$188,96 | -2,84% | -5,82% | US$22.158.898 | US$166.802 | 117.271 mBABA |
| 709 |  Homeros HMR | US$0,04317 | -2,58% | -6,08% | US$22.214.078 | US$4.205.350 | 514.542.615 HMR |
| 710 |  MultiVAC MTV | US$0,006102 | -4,32% | 17,19% | US$21.891.237 | US$1.548.926 | 3.587.369.426 MTV |
| 711 |  CoinLoan CLT | US$11,10 | -13,68% | -15,09% | US$21.642.404 | US$249.875 | 1.950.000 CLT |
| 712 |  Solanium SLIM | US$0,5483 | 23,03% | 90,02% | US$22.479.992 | US$975.430 | 41.000.000 SLIM |
| 713 |  AppCoins APPC | US$0,08810 | -7,39% | 1,25% | US$21.568.751 | US$129.550 | 244.833.116 APPC |
| 714 |  Ignis IGNIS | US$0,02821 | -1,25% | 11,69% | US$21.471.952 | US$841.567 | 761.143.950 IGNIS |
| 715 |  Davinci Coin DAC | US$0,002516 | 5,47% | -6,82% | US$21.332.493 | US$3.642.453 | 8.478.561.025 DAC |
| 716 |  Propy PRO | US$0,2989 | -1,29% | 7,09% | US$21.178.969 | US$88.344,96 | 70.850.406 PRO |
| 717 |  SALT SALT | US$0,2639 | 2,38% | -0,03% | US$21.187.380 | US$26.864,89 | 80.283.615 SALT |
| 718 |  Muse MUSE | US$41,52 | -14,23% | -16,80% | US$21.115.944 | US$694.438 | 508.554 MUSE |
| 719 |  Glitch GLCH | US$0,2672 | 11,57% | 8,81% | US$21.183.836 | US$1.419.908 | 79.269.618 GLCH |
| 720 |  Nxt NXT | US$0,02107 | 9,08% | 33,07% | US$21.051.391 | US$1.791.284 | 998.999.942 NXT |
| 721 |  Arcblock ABT | US$0,2139 | -1,49% | -19,54% | US$21.083.477 | US$15.763.238 | 98.554.305 ABT |
| 722 |  Graviton GTON | US$5,73 | 5,07% | 11,08% | US$20.795.741 | US$22.026,10 | 3.630.100 GTON |
| 723 |  DXdao DXD | US$423,32 | -11,46% | -4,95% | US$20.878.374 | US$349.478 | 49.320 DXD |
| 724 |  CryptoZoon ZOON | US$0,03414 | 10,50% | 90,38% | US$20.565.268 | US$15.424.710 | 602.307.826 ZOON |
| 725 |  Obyte GBYTE | US$27,01 | -3,48% | -0,38% | US$20.358.254 | US$266.569 | 753.681 GBYTE |
| 726 |  MixMarvel MIX | US$0,004998 | -6,00% | 16,65% | US$21.719.177 | US$756.548 | 4.345.156.872 MIX |
| 727 |  Cryptocean CRON | US$2,52 | 1,78% | 0,97% | US$20.645.503 | US$357.070 | 8.199.052 CRON |
| 728 |  Validity VAL | US$4,75 | -8,22% | 39,13% | US$20.757.860 | US$2.020.980 | 4.373.755 VAL |
| 729 |  Bitrue Coin BTR | US$0,1376 | -13,41% | -5,29% | US$20.716.003 | US$5.474.511 | 150.521.228 BTR |
| 730 |  GYEN GYEN | US$0,009158 | 0,68% | 3,37% | US$20.435.245 | US$721.424 | 2.231.321.096 GYEN |
| 731 |  Genesis Vision GVT | US$4,57 | -0,57% | 24,79% | US$20.215.507 | US$619.453 | 4.426.883 GVT |
| 732 |  88mph MPH | US$54,75 | -2,68% | 6,04% | US$20.514.277 | US$458.215 | 374.710 MPH |
| 733 |  BnkToTheFuture BFT | US$0,02778 | 1,57% | 16,96% | US$20.274.912 | US$173.520 | 729.955.635 BFT |
| 734 |  Unicly CryptoPunks Collection UPUNK | US$0,08068 | -6,72% | -14,13% | US$20.170.604 | US$127.205 | 250.000.000 UPUNK |
| 735 |  Vanilla Network VNLA | US$30,74 | -1,09% | 13,35% | US$20.212.882 | US$455.717 | 657.479 VNLA |
| 736 |  Spartan Protocol SPARTA | US$0,5431 | 1,18% | 39,21% | US$20.313.724 | US$1.387.720 | 37.401.758 SPARTA |
| 737 |  Aurora AOA | US$0,002005 | -0,38% | 2,52% | US$20.000.919 | US$371.239 | 9.975.060.788 AOA |
| 738 |  Infinitecoin IFC | US$0,0002210 | -6,12% | -11,57% | US$20.023.923 | US$435,65 | 90.595.753.019 IFC |
| 739 |  LiquidApps DAPP | US$0,02823 | -2,69% | 4,70% | US$20.042.106 | US$27.860,88 | 709.902.294 DAPP |
| 740 |  SIX SIX | US$0,07271 | -0,71% | 8,66% | US$19.906.981 | US$705.266 | 273.776.596 SIX |
| 741 |  SingularityDAO SDAO | US$1,61 | -8,81% | -20,53% | US$19.438.702 | US$2.853.030 | 12.085.695 SDAO |
| 742 |  DinoSwap DINO | US$1,15 | -1,85% | -30,38% | US$19.191.899 | US$1.690.035 | 16.738.845 DINO |
| 743 |  Meme MEME | US$688,71 | 3,06% | 32,81% | US$19.283.768 | US$7.382.427 | 28.000 MEME |
| 744 |  AC Milan Fan Token ACM | US$9,50 | -2,62% | -4,62% | US$19.000.664 | US$8.814.396 | 2.000.157 ACM |
| 745 |  TE-FOOD TONE | US$0,03381 | -13,10% | -0,40% | US$19.226.487 | US$324.318 | 568.723.686 TONE |
| 746 |  Robonomics.network XRT | US$18,12 | -5,59% | -4,21% | US$18.879.496 | US$1.555.249 | 1.041.926 XRT |
| 747 |  UniLayer LAYER | US$0,9099 | 24,43% | 75,95% | US$18.801.481 | US$11.419.907 | 20.662.623 LAYER |
| 748 |  King DAG KDAG | US$0,3434 | 0,63% | -8,36% | US$18.631.347 | US$37.270,98 | 54.251.545 KDAG |
| 749 |  Oraichain Token ORAI | US$9,10 | -3,02% | 26,89% | US$18.600.957 | US$981.011 | 2.044.424 ORAI |
| 750 |  Emirex Token EMRX | US$0,6880 | 1,32% | 1,31% | US$18.616.643 | US$1.045.972 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 15 dari total 121 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.