Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aragon Court ANJ | US$0,1107 | 8,93% | 18,59% | US$13.576.285 | US$142.246 | 122.645.461 ANJ |
| 852 |  DECOIN DTEP | US$0,2453 | -3,48% | 18,67% | US$13.567.479 | US$502.283 | 55.306.441 DTEP |
| 853 |  FIBOS FO | US$0,01092 | 49,85% | 118,31% | US$11.704.581 | US$1.355.427 | 1.071.593.128 FO |
| 854 |  Crypterium CRPT | US$0,1631 | -3,55% | 23,21% | US$13.414.943 | US$753.299 | 82.232.352 CRPT |
| 855 |  Rubic RBC | US$0,1290 | -2,08% | -2,31% | US$13.290.786 | US$436.310 | 103.000.000 RBC |
| 856 |  BitcoinHD BHD | US$2,18 | -0,31% | 6,20% | US$13.232.937 | US$8.630.226 | 6.083.016 BHD |
| 857 |  TenUp TUP | US$0,4878 | -8,22% | 23,28% | US$13.235.681 | US$301.492 | 27.131.545 TUP |
| 858 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,51 | -5,72% | -0,15% | US$13.240.682 | US$231,02 | 3.772.661 USDX |
| 859 |  TOWER TOWER | US$0,05558 | -2,17% | 12,36% | US$13.206.313 | US$2.245.635 | 237.619.987 TOWER |
| 860 |  DAFI Protocol DAFI | US$0,03830 | -2,29% | 10,07% | US$13.173.720 | US$477.005 | 343.975.586 DAFI |
| 861 |  Swerve SWRV | US$0,9133 | -2,53% | 1,37% | US$13.126.495 | US$6.121.055 | 14.372.437 SWRV |
| 862 |  YOYOW YOYOW | US$0,02620 | -0,43% | 83,60% | US$13.142.466 | US$1.901.628 | 501.617.415 YOYOW |
| 863 |  K21 K21 | US$1,11 | -0,15% | 12,43% | US$12.705.814 | US$1.651.777 | 11.421.966 K21 |
| 864 |  Dovu DOV | US$0,01856 | -2,72% | -23,91% | US$13.176.784 | US$3.203.957 | 709.812.517 DOV |
| 865 |  ALLY ALY | US$0,005663 | -3,29% | 3,98% | US$13.023.852 | US$38.089,41 | 2.300.000.000 ALY |
| 866 |  apM Coin APM | US$0,03638 | 5,98% | 15,12% | US$13.164.659 | US$352.795 | 361.875.000 APM |
| 867 |  ProBit Token PROB | US$0,3012 | -5,74% | 1,95% | US$12.950.726 | US$39.395,20 | 43.000.000 PROB |
| 868 |  Oxbull.tech OXB | US$1,71 | 4,19% | 8,50% | US$12.797.406 | US$394.591 | 7.501.504 OXB |
| 869 |  CyberMiles CMT | US$0,01603 | -0,95% | 6,49% | US$12.820.448 | US$2.764.668 | 800.000.000 CMT |
| 870 |  Bitcoin 2 BTC2 | US$0,7335 | -0,81% | -21,12% | US$12.731.386 | US$1.929,14 | 17.356.434 BTC2 |
| 871 |  Chain Guardians CGG | US$0,4320 | -6,73% | -6,83% | US$12.647.035 | US$558.372 | 29.277.799 CGG |
| 872 |  Everex EVX | US$0,5576 | 1,42% | 8,65% | US$12.657.432 | US$531.796 | 22.700.000 EVX |
| 873 |  Idle IDLE | US$5,09 | 7,73% | -3,14% | US$12.561.858 | US$704.156 | 2.466.564 IDLE |
| 874 |  SolFarm TULIP | US$15,30 | 57,93% | 178,81% | US$12.476.189 | US$2.713.824 | 815.206 TULIP |
| 875 |  Niftyx Protocol SHROOM | US$0,2420 | -5,05% | 21,32% | US$12.434.045 | US$437.250 | 51.386.058 SHROOM |
| 876 |  Zap ZAP | US$0,05230 | -4,77% | 20,48% | US$12.351.053 | US$187.740 | 236.144.465 ZAP |
| 877 |  Cobak Token CBK | US$4,35 | -1,44% | 8,85% | US$12.216.227 | US$18.817.244 | 2.808.660 CBK |
| 878 |  Doge Token DOGET | US$0,001544 | -11,92% | -14,26% | US$12.205.351 | US$68.480,03 | 7.906.233.750 DOGET |
| 879 |  Levolution LEVL | US$0,1129 | -4,35% | 41,81% | US$12.057.919 | US$84.203,04 | 106.808.009 LEVL |
| 880 |  Agrello DLT | US$0,1184 | -0,14% | 6,49% | US$12.168.653 | US$295.866 | 102.735.765 DLT |
| 881 |  POA POA | US$0,04190 | -6,33% | 16,06% | US$12.179.790 | US$268.877 | 290.662.248 POA |
| 882 |  StackOs STACK | US$0,05786 | -2,04% | -15,87% | US$11.993.592 | US$273.535 | 207.293.513 STACK |
| 883 |  BioPassport Token BIOT | US$0,02366 | -6,03% | 25,08% | US$12.217.689 | US$1.444.748 | 516.482.722 BIOT |
| 884 |  Ghost GHOST | US$0,6891 | 0,85% | 6,56% | US$11.821.036 | US$298.014 | 17.155.420 GHOST |
| 885 |  Atomic Wallet Coin AWC | US$1,11 | -7,03% | -11,07% | US$11.797.692 | US$75.469,19 | 10.603.659 AWC |
| 886 |  INT INT | US$0,02615 | -2,87% | 48,56% | US$11.754.070 | US$2.615.598 | 449.560.377 INT |
| 887 |  PLATINCOIN PLC | US$2,33 | 7,56% | -11,35% | US$11.660.595 | US$41.261,01 | 5.001.073 PLC |
| 888 |  AnimalGo GOM2 | US$0,01218 | -23,32% | 26,53% | US$11.777.758 | US$8.087.432 | 966.864.393 GOM2 |
| 889 |  WOM Protocol WOM | US$0,1121 | -3,80% | 4,81% | US$11.567.718 | US$500.658 | 103.207.450 WOM |
| 890 |  e-Money NGM | US$0,5824 | 1,61% | -1,06% | US$11.508.433 | US$179.268 | 19.760.286 NGM |
| 891 |  Trias (old) TRY | US$0,007036 | -0,27% | -1,60% | US$11.499.742 | - | 1.634.502.615 TRY |
| 892 |  Vidya VIDYA | US$0,2805 | 17,59% | -3,99% | US$11.359.314 | US$2.169.003 | 40.494.172 VIDYA |
| 893 |  Trabzonspor Fan Token TRA | US$4,83 | -0,46% | -1,14% | US$11.379.308 | US$3.938.260 | 2.356.284 TRA |
| 894 |  Opium OPIUM | US$2,74 | 7,08% | 17,79% | US$11.385.372 | US$101.528.905 | 4.161.204 OPIUM |
| 895 |  AMLT AMLT | US$0,03869 | 0,19% | 7,54% | US$11.302.905 | US$145.585 | 292.111.082 AMLT |
| 896 |  Sylo SYLO | US$0,004602 | -8,09% | -6,48% | US$11.190.906 | US$456.510 | 2.431.617.492 SYLO |
| 897 |  Rainicorn RAINI | US$0,02468 | -9,50% | -6,86% | US$11.130.650 | US$241.702 | 450.965.050 RAINI |
| 898 |  BHPCoin BHP | US$0,5502 | -3,53% | -12,30% | US$11.101.462 | US$2.005.826 | 20.177.578 BHP |
| 899 |  Aeon AEON | US$0,7014 | -4,87% | -21,39% | US$11.104.543 | US$12.418,37 | 15.831.459 AEON |
| 900 |  Dora Factory DORA | US$7,03 | -2,20% | -5,73% | US$10.969.089 | US$17.907.754 | 1.561.334 DORA |
Tabel di atas menampilkan halaman 18 dari total 121 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.