Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSCPAD BSCPAD | US$0,5693 | 0,67% | -19,19% | US$18.521.949 | US$116.893 | 32.536.276 BSCPAD |
| 752 |  BaaSid BAAS | US$0,003705 | -2,40% | 23,72% | US$18.524.684 | US$552.985 | 5.000.000.000 BAAS |
| 753 |  Minter Network BIP | US$0,004202 | 9,87% | 34,58% | US$18.436.843 | US$26.746,38 | 4.387.522.933 BIP |
| 754 |  1irstcoin FST | US$0,5245 | -4,08% | -0,48% | US$18.348.018 | US$33.427,25 | 34.985.097 FST |
| 755 |  Stakenet XSN | US$0,1536 | 0,81% | 10,59% | US$18.332.224 | US$33.033,46 | 119.321.978 XSN |
| 756 |  DOGGY DOGGY | US$0,004516 | -1,41% | -9,42% | US$18.340.921 | US$2.429.038 | 4.061.001.133 DOGGY |
| 757 |  Bankera BNK | US$0,0007363 | -10,64% | -12,82% | US$18.317.556 | US$1.255,54 | 24.878.912.108 BNK |
| 758 |  Pickle Finance PICKLE | US$11,37 | 3,75% | 12,95% | US$18.369.818 | US$6.923.337 | 1.614.997 PICKLE |
| 759 |  BUX Token BUX | US$0,3163 | -5,78% | 83,72% | US$18.317.534 | US$124.414 | 57.904.773 BUX |
| 760 |  InsurAce INSUR | US$1,61 | -5,08% | -7,42% | US$18.131.466 | US$1.625.045 | 11.266.626 INSUR |
| 761 |  Aidos Kuneen ADK | US$0,7219 | -2,70% | -31,70% | US$18.048.411 | US$976.614 | 25.000.000 ADK |
| 762 |  Juventus Fan Token JUV | US$13,63 | -3,57% | -11,34% | US$17.931.375 | US$10.494.737 | 1.315.932 JUV |
| 763 |  Tokenomy TEN | US$0,08954 | 0,26% | 4,98% | US$17.908.066 | US$960.782 | 200.000.000 TEN |
| 764 |  mStable Governance Token: Meta (MTA) MTA | US$1,03 | -3,00% | -1,41% | US$17.923.296 | US$3.065.556 | 17.336.544 MTA |
| 765 |  Restart Energy MWAT MWAT | US$0,03547 | -1,97% | -0,58% | US$17.734.915 | US$68.710,26 | 500.000.000 MWAT |
| 766 |  Particl PART | US$1,54 | 3,10% | 24,17% | US$17.673.202 | US$3.126,04 | 11.458.418 PART |
| 767 |  Olyseum OLY | US$0,01302 | 5,78% | -10,56% | US$15.220.760 | US$2.363.372 | 1.169.020.849 OLY |
| 768 |  PolkaFoundry PKF | US$0,5880 | 1,43% | -7,53% | US$17.564.673 | US$1.455.853 | 29.872.084 PKF |
| 769 |  Venus LINK vLINK | US$0,5663 | 0,81% | 15,78% | US$17.501.750 | - | 30.907.312 vLINK |
| 770 |  AS Roma Fan Token ASR | US$8,58 | -2,53% | 2,94% | US$17.449.277 | US$11.039.531 | 2.033.246 ASR |
| 771 |  Ondori RSTR | US$0,0004605 | -2,21% | -0,52% | US$17.390.451 | - | 37.766.847.790 RSTR |
| 772 |  CYCLUB CYCLUB | US$0,03030 | -6,81% | -1,82% | US$17.411.657 | US$717.624 | 574.716.648 CYCLUB |
| 773 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,19% | 0,07% | US$17.310.851 | - | 2.204.232 mVIXY |
| 774 |  Dentacoin DCN | US$0,00003154 | -3,97% | 18,22% | US$17.289.527 | US$522.517 | 548.105.296.887 DCN |
| 775 |  Pendle PENDLE | US$0,4424 | 2,43% | 5,28% | US$17.293.812 | US$758.566 | 39.091.256 PENDLE |
| 776 |  Anchor Neural World ANW | US$0,06204 | -7,24% | 25,22% | US$17.079.186 | US$29.764.160 | 275.297.977 ANW |
| 777 |  Santiment Network Token SAN | US$0,2741 | -1,07% | 4,45% | US$17.350.467 | US$776.840 | 63.293.579 SAN |
| 778 |  Modefi MOD | US$1,25 | 0,78% | 12,53% | US$17.098.581 | US$1.185.389 | 13.646.661 MOD |
| 779 |  Ternoa CAPS | US$0,07684 | -0,41% | 2,97% | US$17.062.926 | US$602.747 | 222.051.250 CAPS |
| 780 |  Enecuum ENQ | US$0,08964 | 7,03% | 11,67% | US$17.090.430 | US$784.548 | 190.663.163 ENQ |
| 781 |  Bread BRD | US$0,1925 | -5,76% | 23,14% | US$17.082.109 | US$525.449 | 88.733.978 BRD |
| 782 |  Banano BAN | US$0,01293 | -4,69% | 10,44% | US$17.019.070 | US$290.261 | 1.316.534.164 BAN |
| 783 |  Polkamarkets POLK | US$0,4049 | -1,34% | -2,23% | US$17.030.567 | US$461.939 | 42.065.897 POLK |
| 784 |  Observer OBSR | US$0,007421 | -3,91% | 54,50% | US$17.046.571 | US$4.271.187 | 2.296.917.316 OBSR |
| 785 |  TurtleCoin TRTL | US$0,0001570 | -3,37% | 64,88% | US$17.023.449 | US$556.297 | 108.425.609.930 TRTL |
| 786 |  Lithium LITH | US$0,03178 | -8,58% | 126,96% | US$16.862.528 | US$9.165.769 | 530.596.053 LITH |
| 787 |  dHedge DAO DHT | US$1,07 | -1,83% | -9,71% | US$16.721.235 | US$1.663.646 | 15.675.026 DHT |
| 788 |  EasyFi EZ | US$6,64 | -9,04% | 67,65% | US$16.759.761 | US$4.394.869 | 2.524.834 EZ |
| 789 |  TOP TOP | US$0,003014 | -3,98% | -13,08% | US$16.615.240 | US$1.060.818 | 5.512.414.943 TOP |
| 790 |  FOAM FOAM | US$0,05206 | -0,74% | 8,76% | US$16.479.961 | US$48.501,44 | 316.571.950 FOAM |
| 791 |  Ripio Credit Network RCN | US$0,03223 | -5,85% | 75,63% | US$16.384.621 | US$549.522 | 508.404.746 RCN |
| 792 |  Einsteinium EMC2 | US$0,07229 | 15,43% | 85,94% | US$16.043.396 | US$796.948 | 221.920.056 EMC2 |
| 793 |  Alpha Impact IMPACT | US$0,05019 | -4,47% | -17,80% | US$16.279.794 | US$507,07 | 324.347.373 IMPACT |
| 794 |  Blank Wallet BLANK | US$0,8268 | 3,98% | 58,09% | US$16.035.638 | US$1.601.932 | 19.394.814 BLANK |
| 795 |  JulSwap JULD | US$0,02970 | -5,22% | 13,15% | US$16.259.695 | US$576.464 | 547.555.099 JULD |
| 796 |  Crowns CWS | US$8,63 | -2,17% | 12,16% | US$16.133.114 | US$2.100.439 | 1.868.519 CWS |
| 797 |  Tranche Finance SLICE | US$0,8030 | -5,18% | -11,39% | US$16.060.069 | US$58.233,70 | 20.000.000 SLICE |
| 798 |  Quantum Resistant Ledger QRL | US$0,2183 | 3,02% | 8,04% | US$16.296.897 | US$56.665,97 | 74.653.384 QRL |
| 799 |  Moeda Loyalty Points MDA | US$0,8209 | -0,70% | 9,12% | US$16.112.903 | US$500.513 | 19.628.888 MDA |
| 800 |  Presearch PRE | US$0,04602 | 13,77% | 58,14% | US$16.136.047 | US$1.637.800 | 350.661.436 PRE |
Tabel di atas menampilkan halaman 16 dari total 121 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.