Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eden EDEN | US$2,06 | 4,51% | 10,68% | US$27.260.069 | US$143.492 | 13.232.627 EDEN |
| 652 |  Mirrored Apple mAAPL | US$151,02 | 0,29% | 1,39% | US$27.182.201 | US$65.008,30 | 179.989 mAAPL |
| 653 |  Mirrored iShares Silver Trust mSLV | US$22,52 | -0,19% | 0,58% | US$27.143.990 | - | 1.205.384 mSLV |
| 654 |  Dfyn Network DFYN | US$1,29 | -3,04% | 5,57% | US$27.087.067 | US$4.651.340 | 20.932.513 DFYN |
| 655 |  SmartKey SKEY | US$0,1501 | -3,81% | 4,57% | US$27.259.818 | US$644.596 | 181.631.354 SKEY |
| 656 |  Mirrored Amazon mAMZN | US$3.332,12 | -1,42% | -1,99% | US$26.997.745 | US$109.448 | 8.102 mAMZN |
| 657 |  Govi GOVI | US$3,19 | -5,57% | -4,12% | US$26.993.641 | US$181.060 | 8.470.984 GOVI |
| 658 |  Phantasma SOUL | US$0,2637 | -1,74% | 8,38% | US$26.866.813 | US$520.360 | 101.890.516 SOUL |
| 659 |  Signum SIGNA | US$0,01259 | -0,98% | -2,61% | US$26.826.797 | US$10.044,15 | 2.130.801.392 SIGNA |
| 660 |  TokenClub TCT | US$0,03294 | -0,59% | 9,56% | US$26.945.182 | US$5.134.836 | 817.902.279 TCT |
| 661 |  CVCoin CVN | US$2,13 | 16,80% | 66,63% | US$26.380.598 | US$123.403 | 12.380.890 CVN |
| 662 |  Swingby SWINGBY | US$0,1090 | 10,87% | 46,59% | US$26.216.129 | US$1.397.023 | 240.606.267 SWINGBY |
| 663 |  All Sports SOC | US$0,01750 | -1,80% | -5,30% | US$26.250.717 | US$3.627.756 | 1.500.000.000 SOC |
| 664 |  Ferrum Network FRM | US$0,1718 | -15,47% | -15,29% | US$26.222.099 | US$1.445.976 | 152.653.045 FRM |
| 665 |  COVER Protocol COVER | US$332,39 | -5,28% | 21,12% | US$26.165.295 | US$5.967.737 | 78.720 COVER |
| 666 |  Nucleus Vision NCASH | US$0,003610 | -11,29% | 50,58% | US$26.013.556 | US$1.736.770 | 7.206.198.610 NCASH |
| 667 |  Venus SXP vSXP | US$0,06579 | -5,81% | 9,65% | US$26.098.813 | - | 396.674.884 vSXP |
| 668 |  VIDT Datalink VIDT | US$0,5260 | -4,54% | 6,01% | US$25.997.535 | US$2.844.823 | 49.428.303 VIDT |
| 669 |  Curate XCUR | US$3,22 | -6,97% | 33,89% | US$26.016.633 | US$1.850.478 | 8.077.084 XCUR |
| 670 |  LBRY Credits LBC | US$0,04964 | -1,03% | 48,05% | US$25.866.055 | US$1.192.221 | 521.054.807 LBC |
| 671 |  Shapeshift FOX Token FOX | US$0,5755 | -6,35% | -20,83% | US$25.626.058 | US$544.766 | 44.525.586 FOX |
| 672 |  ARMOR ARMOR | US$0,2173 | -4,20% | -5,80% | US$26.109.478 | US$1.878.323 | 120.142.952 ARMOR |
| 673 |  PRIZM PZM | US$0,009036 | -4,49% | -4,28% | US$25.620.135 | US$785.828 | 2.835.476.128 PZM |
| 674 |  Zano ZANO | US$2,36 | -0,53% | -5,39% | US$25.416.558 | US$253.004 | 10.774.010 ZANO |
| 675 |  Exeedme XED | US$0,3928 | 6,68% | 56,29% | US$25.286.420 | US$1.619.410 | 64.367.999 XED |
| 676 |  Mirrored Netflix mNFLX | US$529,00 | 0,30% | -0,31% | US$25.313.587 | US$108.583 | 47.852 mNFLX |
| 677 |  Mirrored Tesla mTSLA | US$699,33 | -4,51% | -3,25% | US$25.230.415 | US$279.709 | 36.078 mTSLA |
| 678 |  BTSE BTSE | US$5,76 | -0,18% | -3,16% | US$25.069.651 | US$319.316 | 4.354.711 BTSE |
| 679 |  Pangolin PNG | US$1,17 | 2,93% | 18,81% | US$25.003.247 | US$1.215.111 | 21.378.683 PNG |
| 680 |  Wabi WABI | US$0,2519 | 1,97% | 14,79% | US$25.117.161 | US$2.445.885 | 99.699.999 WABI |
| 681 |  Empty Set Dollar ESD | US$0,05617 | -9,91% | -12,43% | US$25.052.417 | US$346.867 | 446.012.145 ESD |
| 682 |  Blox CDT | US$0,02469 | 7,11% | 25,66% | US$24.693.898 | US$2.271.247 | 1.000.000.000 CDT |
| 683 |  VIDY VIDY | US$0,002543 | -2,93% | -17,40% | US$25.150.193 | US$1.861.032 | 9.888.864.266 VIDY |
| 684 |  DeGate DG | US$0,3205 | 3,22% | 0,53% | US$24.627.982 | US$66.097,34 | 76.832.951 DG |
| 685 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01615 | -5,37% | 11,30% | US$24.141.426 | US$3.104.130 | 1.495.205.241 KICK |
| 686 |  Mirrored Twitter mTWTR | US$64,89 | -2,60% | -6,01% | US$24.156.485 | US$161.570 | 372.241 mTWTR |
| 687 |  dForce DF | US$0,2108 | -3,82% | -2,60% | US$24.196.827 | US$5.507.043 | 114.772.957 DF |
| 688 |  Stafi FIS | US$2,12 | -4,08% | -5,42% | US$23.770.705 | US$19.992.164 | 11.217.512 FIS |
| 689 |  Tokamak Network TON | US$8,74 | -3,59% | 6,73% | US$23.841.770 | US$17.496.035 | 2.727.340 TON |
| 690 |  Proton XPR | US$0,004549 | -9,84% | 16,28% | US$24.080.413 | US$3.344.895 | 5.293.784.214 XPR |
| 691 |  Flux FLUX | US$0,1291 | -4,56% | 27,74% | US$23.725.985 | US$383.050 | 183.746.375 FLUX |
| 692 |  Mirrored iShares Gold Trust mIAU | US$21,00 | -0,19% | -0,03% | US$23.595.883 | - | 1.123.878 mIAU |
| 693 |  DeepBrain Chain DBC | US$0,007412 | 1,86% | -7,71% | US$23.719.561 | US$387.828 | 3.200.000.000 DBC |
| 694 |  Aleph.im ALEPH | US$0,2132 | 11,66% | 15,26% | US$23.301.509 | US$1.803.285 | 109.296.301 ALEPH |
| 695 |  Adshares ADS | US$1,48 | -2,52% | 51,71% | US$23.141.480 | US$202.074 | 15.612.036 ADS |
| 696 |  BitZ Token BZ | US$0,2125 | 1,07% | 7,19% | US$24.011.272 | US$3.206.336 | 113.002.610 BZ |
| 697 |  Mirrored United States Oil Fund mUSO | US$47,78 | -0,72% | 0,69% | US$23.147.890 | US$24.362,85 | 484.471 mUSO |
| 698 |  Permission Coin ASK | US$0,001733 | -2,71% | -7,96% | US$23.199.865 | US$365.750 | 13.386.481.798 ASK |
| 699 |  TEMCO TEMCO | US$0,007683 | -15,59% | 38,75% | US$22.852.275 | US$3.378.458 | 2.974.234.734 TEMCO |
| 700 |  Callisto Network CLO | US$0,008956 | -1,76% | 14,89% | US$23.061.918 | US$79.945,26 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 14 dari total 121 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.