Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$0,8183 | 0,78% | 7,03% | US$52.196.264 | US$27.464,64 | 63.787.585 VRSC |
| 502 |  GET Protocol GET | US$4,52 | 1,06% | 10,71% | US$51.432.200 | US$1.162.136 | 11.388.258 GET |
| 503 |  DigixDAO DGD | US$609,27 | -3,97% | 0,51% | US$51.519.778 | US$27.860,91 | 84.560 DGD |
| 504 |  ASTA ASTA | US$0,02864 | 5,05% | 18,43% | US$51.541.156 | US$207.939 | 1.799.711.862 ASTA |
| 505 |  Atari Token ATRI | US$0,05757 | 14,75% | 20,52% | US$50.716.554 | US$1.702.544 | 880.959.940 ATRI |
| 506 |  Metronome MET | US$4,22 | -4,29% | -2,39% | US$50.745.186 | US$107.858 | 12.020.371 MET |
| 507 |  Deeper Network DPR | US$0,1272 | -1,26% | 7,82% | US$50.725.589 | US$1.272.694 | 398.786.387 DPR |
| 508 |  xDai STAKE | US$8,50 | -0,63% | -1,11% | US$50.495.923 | US$1.301.144 | 5.937.501 STAKE |
| 509 |  DSLA Protocol DSLA | US$0,007487 | 5,63% | 4,57% | US$49.402.527 | US$3.147.162 | 6.598.559.154 DSLA |
| 510 |  ChainX PCX | US$4,52 | 1,16% | 9,41% | US$49.546.536 | US$1.322.832 | 10.971.200 PCX |
| 511 |  Aeternity AE | US$0,1428 | -1,66% | 4,38% | US$48.843.959 | US$8.759.165 | 341.960.159 AE |
| 512 |  PowerPool CVP | US$1,46 | -5,33% | 11,96% | US$48.797.847 | US$5.155.637 | 33.385.901 CVP |
| 513 |  Poseidon Network QQQ | US$0,02211 | 0,21% | -10,84% | US$48.698.544 | US$248.023 | 2.202.875.408 QQQ |
| 514 |  APENFT NFT | US$0,000002432 | -1,07% | -1,60% | US$48.639.179 | US$187.301.600 | 19.999.800.000.000 NFT |
| 515 |  VITE VITE | US$0,09855 | 3,91% | 14,34% | US$47.973.715 | US$71.369.951 | 486.799.793 VITE |
| 516 |  GXChain GXC | US$0,6818 | -3,54% | 3,18% | US$47.722.627 | US$7.138.984 | 70.000.000 GXC |
| 517 |  PlatonCoin PLTC | US$0,5495 | 28,56% | 0,24% | US$47.728.534 | US$140.672 | 86.852.818 PLTC |
| 518 |  YIELD App YLD | US$0,3849 | 0,07% | -2,49% | US$47.516.673 | US$1.052.865 | 123.458.581 YLD |
| 519 |  Darma Cash DMCH | US$0,2177 | -0,02% | -3,37% | US$46.739.112 | US$16.761,82 | 214.743.847 DMCH |
| 520 |  Student Coin STC | US$0,008700 | 4,31% | -16,65% | US$46.599.563 | US$1.637.424 | 5.356.321.148 STC |
| 521 |  Moss Coin MOC | US$0,1278 | -2,87% | -4,79% | US$46.943.046 | US$7.653.863 | 367.194.689 MOC |
| 522 |  Apollo Currency APL | US$0,002208 | -0,25% | 10,97% | US$46.733.904 | US$4.468.942 | 21.165.096.531 APL |
| 523 |  Selfkey KEY | US$0,009992 | -1,60% | 13,13% | US$46.660.441 | US$16.219.699 | 4.669.969.446 KEY |
| 524 |  Freeway Token FWT | US$0,01147 | -2,63% | 27,34% | US$46.022.690 | US$1.633.629 | 4.013.685.908 FWT |
| 525 |  Nexus NXS | US$0,6377 | -3,29% | 5,71% | US$45.472.654 | US$2.414.782 | 71.311.176 NXS |
| 526 |  KARMA KARMA | US$0,008327 | 74,93% | 148,43% | US$45.387.453 | US$127,95 | 5.450.532.381 KARMA |
| 527 |  PERL.eco PERL | US$0,09196 | 1,60% | 10,78% | US$45.145.410 | US$9.048.777 | 490.938.908 PERL |
| 528 |  VideoCoin VID | US$0,2904 | -1,93% | 30,24% | US$44.798.203 | US$56.013,15 | 154.239.646 VID |
| 529 |  Hiblocks HIBS | US$0,004857 | -7,89% | 54,84% | US$44.713.455 | US$594.010 | 9.206.678.425 HIBS |
| 530 |  Hacken Token HAI | US$0,1027 | -9,39% | -11,63% | US$44.643.302 | US$4.100.446 | 434.804.341 HAI |
| 531 |  Wing WING | US$23,88 | -5,74% | 3,50% | US$44.415.970 | US$8.811.630 | 1.860.258 WING |
| 532 |  SparkPoint SRK | US$0,005425 | -7,21% | 11,92% | US$44.406.395 | US$1.066.409 | 8.185.700.139 SRK |
| 533 |  Revolution Populi RVP | US$0,03679 | -0,37% | -24,74% | US$44.147.064 | US$477.312 | 1.200.000.003 RVP |
| 534 |  LATOKEN LA | US$0,1143 | 6,17% | 5,28% | US$43.453.818 | US$2.261,86 | 380.104.462 LA |
| 535 |  Vertcoin VTC | US$0,7069 | 3,93% | 24,68% | US$43.376.446 | US$1.783.625 | 61.364.297 VTC |
| 536 |  My DeFi Pet DPET | US$6,36 | -6,21% | 6,28% | US$43.755.833 | US$6.446.453 | 6.878.202 DPET |
| 537 |  Dragonchain DRGN | US$0,1155 | -4,02% | 1,54% | US$42.763.954 | US$263.812 | 370.374.090 DRGN |
| 538 |  Polkadex PDEX | US$13,51 | 30,43% | 22,93% | US$42.854.476 | US$10.381.858 | 3.172.895 PDEX |
| 539 |  Shopping SPI | US$45,18 | -7,13% | 15,24% | US$42.248.326 | US$1.888.489 | 935.179 SPI |
| 540 |  DeXe DEXE | US$12,47 | -0,89% | -7,14% | US$42.179.090 | US$12.373.314 | 3.381.397 DEXE |
| 541 |  HyperCash HC | US$0,9347 | -3,27% | 8,34% | US$42.130.694 | US$4.961.100 | 45.071.909 HC |
| 542 |  mStable USD MUSD | US$0,9993 | -0,03% | -1,33% | US$41.057.050 | US$187.666 | 41.085.970 MUSD |
| 543 |  BitKan KAN | US$0,004661 | -1,38% | -14,44% | US$41.898.427 | US$2.976.870 | 8.988.497.302 KAN |
| 544 |  Valobit VBIT | US$0,04176 | -9,86% | -8,99% | US$41.891.531 | US$97.956,34 | 1.003.184.417 VBIT |
| 545 |  Wirex Token WXT | US$0,009063 | 4,07% | -36,13% | US$41.696.190 | US$26.265.365 | 4.600.500.000 WXT |
| 546 |  BOSAGORA BOA | US$0,1374 | -5,08% | 7,64% | US$41.713.214 | US$928.159 | 303.595.031 BOA |
| 547 |  pNetwork PNT | US$1,30 | 7,92% | 39,91% | US$41.027.421 | US$40.353.494 | 31.585.999 PNT |
| 548 |  NEST Protocol NEST | US$0,02038 | 1,56% | 2,06% | US$40.863.501 | US$7.260.127 | 2.005.474.261 NEST |
| 549 |  Oxen OXEN | US$0,7394 | 1,57% | -12,20% | US$40.723.125 | US$115.221 | 55.078.117 OXEN |
| 550 |  DEXTools DEXT | US$0,4091 | 1,73% | 23,41% | US$40.600.362 | US$473.370 | 99.246.232 DEXT |
Tabel di atas menampilkan halaman 11 dari total 121 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.