Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Covalent CQT | US$1,35 | -14,33% | 107,08% | US$67.120.168 | US$17.176.346 | 49.665.076 CQT |
| 452 |  Nerve Finance NRV | US$1,48 | 35,57% | 119,34% | US$68.270.852 | US$5.840.841 | 46.237.771 NRV |
| 453 |  Bella Protocol BEL | US$2,13 | -1,97% | 13,45% | US$67.144.847 | US$22.815.304 | 31.500.000 BEL |
| 454 |  Shyft Network SHFT | US$0,6335 | -5,60% | -2,34% | US$66.511.714 | US$345.376 | 104.989.841 SHFT |
| 455 |  Vulcan Forged PYR PYR | US$3,76 | -6,05% | 35,38% | US$66.008.345 | US$2.392.448 | 17.567.650 PYR |
| 456 |  Telos TLOS | US$0,2451 | 21,88% | 69,12% | US$66.206.638 | US$1.392.543 | 270.123.444 TLOS |
| 457 |  ARPA Chain ARPA | US$0,05766 | -5,87% | 25,67% | US$65.395.669 | US$18.454.937 | 1.134.168.018 ARPA |
| 458 |  Frax Share FXS | US$3,98 | 0,91% | 22,91% | US$64.554.027 | US$21.328.518 | 16.209.405 FXS |
| 459 |  Contentos COS | US$0,01830 | -2,22% | 16,08% | US$63.996.837 | US$7.998.858 | 3.497.699.943 COS |
| 460 |  MovieBloc MBL | US$0,01012 | -3,74% | 7,98% | US$63.991.470 | US$18.723.480 | 6.321.613.368 MBL |
| 461 |  AMO Coin AMO | US$0,003302 | -11,35% | 23,09% | US$63.168.232 | US$1.460.750 | 19.127.675.560 AMO |
| 462 |  GlitzKoin GTN | US$0,2539 | -0,34% | 0,74% | US$62.845.602 | US$467.369 | 247.499.428 GTN |
| 463 |  Marlin POND | US$0,08563 | -2,42% | 13,11% | US$63.101.952 | US$9.244.444 | 736.908.424 POND |
| 464 |  Dock DOCK | US$0,08963 | -0,89% | 18,25% | US$61.901.138 | US$14.940.056 | 690.645.623 DOCK |
| 465 |  Frontier FRONT | US$1,35 | 10,34% | 35,10% | US$62.130.489 | US$47.271.007 | 46.006.250 FRONT |
| 466 |  Auto AUTO | US$1.168,37 | -5,02% | 24,28% | US$61.926.361 | US$7.894.936 | 53.003 AUTO |
| 467 |  API3 API3 | US$4,46 | -2,17% | -14,72% | US$61.768.613 | US$11.198.568 | 13.847.549 API3 |
| 468 |  Everest ID | US$0,5250 | 5,45% | 15,15% | US$61.268.378 | US$1.168.042 | 116.700.000 ID |
| 469 |  Manchester City Fan Token CITY | US$22,63 | -1,16% | -5,85% | US$60.600.962 | US$3.578.970 | 2.678.004 CITY |
| 470 |  CUDOS CUDOS | US$0,03766 | 19,21% | 22,27% | US$60.294.359 | US$1.852.380 | 1.601.009.761 CUDOS |
| 471 |  Liquity LQTY | US$7,12 | 2,83% | -11,26% | US$60.348.648 | US$1.001.861 | 8.471.197 LQTY |
| 472 |  MimbleWimbleCoin MWC | US$5,58 | -3,77% | -6,47% | US$60.102.260 | US$232.406 | 10.765.967 MWC |
| 473 |  PAID Network PAID | US$0,7149 | 7,60% | 40,00% | US$59.387.374 | US$1.797.216 | 83.070.175 PAID |
| 474 |  Neutrino Token NSBT | US$27,61 | -2,35% | 10,19% | US$59.663.774 | US$119.086 | 2.161.139 NSBT |
| 475 |  Zenon ZNN | US$9,99 | -2,54% | 14,44% | US$59.131.307 | US$341.648 | 5.917.332 ZNN |
| 476 |  OpenOcean OOE | US$0,7531 | -10,07% | 71,30% | US$59.487.993 | US$9.365.863 | 78.989.285 OOE |
| 477 |  DxChain Token DX | US$0,001190 | -1,19% | -4,79% | US$59.502.867 | US$638.620 | 50.000.000.000 DX |
| 478 |  Mithril MITH | US$0,05887 | -5,64% | 19,17% | US$58.865.876 | US$24.079.251 | 1.000.000.000 MITH |
| 479 |  Dusk Network DUSK | US$0,1587 | 1,58% | 21,84% | US$58.809.728 | US$45.831.857 | 370.663.706 DUSK |
| 480 |  Unifi Protocol DAO UNFI | US$13,47 | -1,40% | 10,76% | US$58.727.189 | US$38.022.967 | 4.359.091 UNFI |
| 481 |  NULS NULS | US$0,5870 | -4,29% | 18,21% | US$58.480.527 | US$10.832.688 | 99.620.739 NULS |
| 482 |  Anyswap ANY | US$3,10 | 5,06% | 19,63% | US$57.744.390 | US$5.179.150 | 18.639.320 ANY |
| 483 |  Polychain Monsters PMON | US$16,66 | 12,55% | 62,08% | US$57.291.392 | US$5.806.548 | 3.438.429 PMON |
| 484 |  AXEL AXEL | US$0,2013 | -2,22% | -4,89% | US$56.261.661 | US$242.656 | 279.439.898 AXEL |
| 485 |  Venus BUSD vBUSD | US$0,02082 | 0,05% | 0,15% | US$56.091.649 | - | 2.694.770.470 vBUSD |
| 486 |  Rai Reflex Index RAI | US$3,01 | 0,07% | -0,02% | US$55.704.757 | US$4.651.267 | 18.479.631 RAI |
| 487 |  BTU Protocol BTU | US$0,6148 | -1,09% | -4,34% | US$55.651.029 | US$59.019,49 | 90.514.216 BTU |
| 488 |  Aergo AERGO | US$0,2092 | -1,97% | 3,86% | US$55.221.163 | US$10.215.906 | 264.019.890 AERGO |
| 489 |  REVV REVV | US$0,1965 | -2,82% | 4,95% | US$54.686.095 | US$4.015.828 | 278.270.642 REVV |
| 490 |  CUMROCKET CUMMIES | US$0,04103 | -12,22% | 79,77% | US$54.753.717 | US$2.412.082 | 1.334.519.634 CUMMIES |
| 491 |  PIVX PIVX | US$0,8156 | -4,43% | 4,02% | US$54.469.761 | US$344.485 | 66.784.764 PIVX |
| 492 |  Celo Dollar CUSD | US$1,00 | 0,04% | -0,03% | US$53.742.207 | US$538.446 | 53.718.175 CUSD |
| 493 |  v.systems VSYS | US$0,02280 | -1,62% | 4,39% | US$53.548.762 | US$2.388.752 | 2.348.322.541 VSYS |
| 494 |  CargoX CXO | US$0,3233 | -1,29% | 19,43% | US$54.044.470 | US$327.771 | 167.160.147 CXO |
| 495 |  CoinEx Token CET | US$0,07544 | -2,76% | 8,58% | US$53.460.840 | US$1.532.995 | 708.633.582 CET |
| 496 |  Alitas ALT | US$0,8869 | -0,09% | -0,36% | US$53.214.027 | US$398.067 | 60.000.000 ALT |
| 497 |  Safe SAFE | US$2,55 | -3,60% | -10,33% | US$53.148.192 | - | 20.835.499 SAFE |
| 498 |  Tornado Cash TORN | US$50,18 | -6,02% | -11,70% | US$52.778.142 | US$9.744.305 | 1.051.744 TORN |
| 499 |  Boson Protocol BOSON | US$1,34 | -4,53% | 35,88% | US$51.892.998 | US$2.690.057 | 38.831.239 BOSON |
| 500 |  Ultiledger ULT | US$0,01823 | 0,76% | 0,69% | US$51.697.823 | US$123.828 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 121 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.