Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel DVPN | US$0,02074 | 2,41% | 22,34% | US$81.496.591 | US$312.576 | 3.929.331.393 DVPN |
| 402 |  MX Token MX | US$0,8138 | -0,01% | 6,12% | US$81.380.070 | US$10.012.365 | 100.000.000 MX |
| 403 |  Beefy.Finance BIFI | US$1.119,96 | -3,25% | 10,79% | US$80.637.193 | US$3.440.556 | 72.000 BIFI |
| 404 |  RChain REV | US$0,1309 | 1,22% | -5,48% | US$80.335.937 | US$413.079 | 613.715.341 REV |
| 405 |  DIA DIA | US$1,93 | -4,58% | 19,11% | US$79.949.975 | US$21.200.148 | 41.430.434 DIA |
| 406 |  Standard Tokenization Protocol STPT | US$0,06528 | -3,01% | 12,26% | US$79.705.791 | US$14.749.364 | 1.220.976.555 STPT |
| 407 |  StableXSwap STAX | US$5,83 | -4,76% | 2,74% | US$79.572.485 | US$6.359,29 | 13.646.645 STAX |
| 408 |  ShareToken SHR | US$0,03405 | 3,69% | 46,32% | US$79.034.602 | US$1.078.530 | 2.321.422.082 SHR |
| 409 |  DAO Maker DAO | US$2,15 | -1,68% | 15,46% | US$79.094.640 | US$9.396.639 | 36.839.436 DAO |
| 410 |  Alpha Quark Token AQT | US$4,59 | -5,74% | 18,18% | US$78.294.283 | US$45.775.264 | 17.073.681 AQT |
| 411 |  Efinity EFI | US$1,43 | -11,57% | 62,26% | US$78.210.290 | US$16.820.650 | 54.796.021 EFI |
| 412 |  Dvision Network DVI | US$0,3762 | -11,37% | 28,27% | US$78.291.596 | US$9.738.941 | 208.096.290 DVI |
| 413 |  MOBOX MBOX | US$2,10 | 2,40% | 60,81% | US$78.021.966 | US$11.948.933 | 37.105.468 MBOX |
| 414 |  saffron.finance SFI | US$844,83 | -1,59% | -6,60% | US$77.558.703 | US$1.067.701 | 91.804 SFI |
| 415 |  PARSIQ PRQ | US$0,6671 | 13,65% | 17,33% | US$78.605.735 | US$3.372.347 | 117.823.493 PRQ |
| 416 |  Bloomzed Loyalty Club Ticket BLCT | US$2,04 | -1,27% | -0,34% | US$77.356.638 | US$35.574,86 | 38.000.000 BLCT |
| 417 |  GNY GNY | US$0,3984 | -7,94% | -12,75% | US$76.649.190 | US$183.296 | 192.376.657 GNY |
| 418 |  Karura KAR | US$8,95 | -3,33% | 27,30% | US$77.265.179 | US$7.179.289 | 8.628.261 KAR |
| 419 |  HARD Protocol HARD | US$1,00 | -5,04% | 15,70% | US$75.737.573 | US$14.652.651 | 75.625.000 HARD |
| 420 |  LGCY Network LGCY | US$0,005904 | 6,23% | 31,60% | US$75.065.634 | US$2.915.942 | 12.713.925.827 LGCY |
| 421 |  AdEx Network ADX | US$0,5919 | 2,68% | 19,44% | US$74.603.786 | US$16.887.370 | 126.047.719 ADX |
| 422 |  FC Barcelona Fan Token BAR | US$22,14 | -5,51% | -14,77% | US$74.186.211 | US$10.288.774 | 3.350.978 BAR |
| 423 |  BEPRO Network BEPRO | US$0,01081 | 8,36% | 16,95% | US$73.145.703 | US$2.759.777 | 6.764.991.106 BEPRO |
| 424 |  WHALE WHALE | US$11,73 | -0,66% | 6,41% | US$73.536.463 | US$1.188.913 | 6.271.594 WHALE |
| 425 |  Edgeware EDG | US$0,01281 | -10,08% | 108,94% | US$73.764.126 | US$1.122.115 | 5.757.989.965 EDG |
| 426 |  cVault.finance CORE | US$7.337,49 | 0,35% | -5,88% | US$73.374.862 | US$114.140 | 10.000 CORE |
| 427 |  Sora XOR | US$210,88 | 1,70% | -0,56% | US$72.828.289 | US$2.743.149 | 345.361 XOR |
| 428 |  Energi NRG | US$1,63 | -3,55% | -3,27% | US$72.713.094 | US$425.374 | 44.676.334 NRG |
| 429 |  FIO Protocol FIO | US$0,2131 | -4,76% | 1,89% | US$72.444.187 | US$6.806.396 | 339.978.103 FIO |
| 430 |  Hydra HYDRA | US$18,60 | 3,17% | 14,26% | US$71.784.857 | US$798.425 | 3.858.584 HYDRA |
| 431 |  Morpheus.Network MRPH | US$1,53 | -4,91% | 15,38% | US$72.379.804 | US$1.597.597 | 47.180.014 MRPH |
| 432 |  Wilder World WILD | US$1,06 | -9,43% | 35,34% | US$71.470.308 | US$2.418.129 | 67.492.884 WILD |
| 433 |  NFTX NFTX | US$153,48 | -9,78% | -25,09% | US$72.185.887 | US$1.684.047 | 470.340 NFTX |
| 434 |  Basid Coin BASID | US$0,09239 | -3,42% | -2,57% | US$71.206.627 | US$3.860.357 | 770.680.186 BASID |
| 435 |  Groestlcoin GRS | US$0,9092 | 1,19% | 4,94% | US$71.091.973 | US$23.971.438 | 78.191.424 GRS |
| 436 |  Qcash QC | US$0,1546 | -0,30% | 0,21% | US$71.111.157 | US$411.059.817 | 460.000.200 QC |
| 437 |  Bounce Token AUCTION | US$34,06 | -2,04% | 24,97% | US$70.977.915 | US$4.155.520 | 2.083.956 AUCTION |
| 438 |  Refereum RFR | US$0,01433 | 3,46% | 16,52% | US$71.628.760 | US$26.073.969 | 4.999.180.100 RFR |
| 439 |  Maro MARO | US$0,1414 | 0,41% | 88,52% | US$69.293.032 | US$10.884.444 | 490.176.205 MARO |
| 440 |  Bluzelle BLZ | US$0,2370 | -2,85% | 23,98% | US$70.588.780 | US$15.132.653 | 297.903.487 BLZ |
| 441 |  Beam BEAM | US$0,7434 | -1,12% | 10,61% | US$70.435.258 | US$17.538.629 | 94.750.040 BEAM |
| 442 |  Haven Protocol XHV | US$4,83 | -1,93% | -11,42% | US$69.819.940 | US$666.776 | 14.451.565 XHV |
| 443 |  Belt Finance BELT | US$12,89 | 17,26% | 42,15% | US$69.604.792 | US$6.595.442 | 5.400.830 BELT |
| 444 |  Super Zero Protocol SERO | US$0,2118 | 2,80% | 2,48% | US$68.863.174 | US$1.932.715 | 325.099.646 SERO |
| 445 |  Elastos ELA | US$3,56 | 5,30% | 11,49% | US$69.070.550 | US$1.607.506 | 19.379.231 ELA |
| 446 |  Waltonchain WTC | US$0,8936 | -3,84% | 30,58% | US$69.316.867 | US$15.266.206 | 77.567.515 WTC |
| 447 |  EpiK Protocol EPK | US$1,55 | -6,48% | 7,74% | US$68.632.093 | US$1.445.070 | 44.196.429 EPK |
| 448 |  MANTRA DAO OM | US$0,2053 | -3,55% | 15,77% | US$68.262.946 | US$21.474.149 | 332.559.231 OM |
| 449 |  Humanscape HUM | US$0,1184 | -2,39% | -0,15% | US$68.013.448 | US$11.654.392 | 574.419.737 HUM |
| 450 |  Steem Dollars SBD | US$7,93 | -3,81% | 3,91% | US$67.432.019 | US$9.944.945 | 8.505.691 SBD |
Tabel di atas menampilkan halaman 9 dari total 121 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.