Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Skycoin SKY | US$1,53 | -4,45% | 3,70% | US$32.201.382 | US$811.965 | 21.000.000 SKY |
| 602 |  Project Pai PAI | US$0,02052 | -0,77% | -0,85% | US$32.103.981 | US$878.025 | 1.564.544.289 PAI |
| 603 |  Etherisc DIP Token DIP | US$0,1731 | -2,25% | 1,34% | US$32.067.582 | US$292.019 | 185.253.489 DIP |
| 604 |  MAP Protocol MAP | US$0,03182 | -3,46% | 43,80% | US$31.926.324 | US$733.956 | 1.003.250.129 MAP |
| 605 |  Idavoll Network IDV | US$0,03782 | 2,22% | 93,86% | US$31.721.271 | US$443.857 | 838.775.584 IDV |
| 606 |  LCX LCX | US$0,04853 | -2,63% | -9,02% | US$31.755.463 | US$858.491 | 654.285.108 LCX |
| 607 |  TNC Coin TNC | US$0,005564 | -0,72% | -6,05% | US$31.564.920 | US$4.597.435 | 5.673.421.239 TNC |
| 608 |  Arianee ARIA20 | US$1,21 | -7,48% | -9,92% | US$31.369.574 | US$35.438,49 | 25.844.281 ARIA20 |
| 609 |  FaraLand FARA | US$3,53 | -0,75% | 2,47% | US$31.080.991 | US$6.418.999 | 8.805.214 FARA |
| 610 |  Venus USDT vUSDT | US$0,02092 | 0,01% | 0,25% | US$31.091.294 | - | 1.486.153.169 vUSDT |
| 611 |  Finxflo FXF | US$0,4314 | -2,05% | -9,10% | US$31.114.725 | US$238.438 | 72.128.976 FXF |
| 612 |  Darwinia Network RING | US$0,07971 | -5,99% | 12,70% | US$30.974.532 | US$42.764.146 | 388.579.810 RING |
| 613 |  ForTube FOR | US$0,04847 | -5,19% | 25,93% | US$30.996.441 | US$21.083.216 | 639.520.000 FOR |
| 614 |  Nebulas NAS | US$0,5189 | -3,97% | 14,02% | US$30.941.132 | US$5.829.921 | 59.623.327 NAS |
| 615 |  DEAPcoin DEP | US$0,008957 | 0,88% | 1,77% | US$30.809.135 | US$2.515.889 | 3.439.526.675 DEP |
| 616 |  CryptoBlades SKILL | US$36,63 | 11,83% | -3,40% | US$30.697.053 | US$8.901.116 | 837.932 SKILL |
| 617 |  CUTcoin CUT | US$0,2136 | -2,01% | -1,80% | US$30.737.395 | US$409,66 | 143.881.944 CUT |
| 618 |  The Midas Touch Gold TMTG | US$0,003586 | 10,25% | 47,98% | US$31.493.693 | US$3.618.220 | 8.781.351.829 TMTG |
| 619 |  Raiden Network Token RDN | US$0,4553 | -3,90% | 16,49% | US$30.410.063 | US$1.237.941 | 66.793.931 RDN |
| 620 |  Cashaa CAS | US$0,03693 | -9,33% | 22,36% | US$30.057.557 | US$565.330 | 813.989.875 CAS |
| 621 |  Sentivate SNTVT | US$0,008465 | -3,92% | -7,64% | US$30.335.147 | US$298.658 | 3.583.525.479 SNTVT |
| 622 |  Bridge Mutual BMI | US$0,4849 | -2,69% | -14,81% | US$29.978.202 | US$594.010 | 61.818.805 BMI |
| 623 |  Nash NEX | US$1,03 | 6,89% | 5,26% | US$30.018.888 | US$146.195 | 29.166.201 NEX |
| 624 |  ELYSIA EL | US$0,01002 | -8,04% | 35,36% | US$30.078.555 | US$1.767.288 | 3.002.375.583 EL |
| 625 |  Peercoin PPC | US$1,09 | -0,43% | 9,42% | US$29.506.890 | US$24.981,87 | 27.078.934 PPC |
| 626 |  Juggernaut JGN | US$0,7413 | -0,11% | -0,34% | US$29.326.874 | US$1.487.529 | 39.562.500 JGN |
| 627 |  Grin GRIN | US$0,3570 | 1,74% | 2,76% | US$28.998.323 | US$4.431.118 | 81.228.120 GRIN |
| 628 |  Lambda LAMB | US$0,02013 | -6,67% | 2,33% | US$29.111.085 | US$14.067.837 | 1.445.981.467 LAMB |
| 629 |  Bao Finance BAO | US$0,0008520 | -6,03% | -12,24% | US$29.025.789 | US$1.142.485 | 34.066.471.176 BAO |
| 630 |  LGO Token LGO | US$0,5366 | -6,23% | 8,35% | US$28.969.613 | US$77.366,14 | 53.985.545 LGO |
| 631 |  Measurable Data Token MDT | US$0,04290 | 6,33% | 37,61% | US$29.004.962 | US$12.164.982 | 676.157.013 MDT |
| 632 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7223 | -3,50% | 10,26% | US$28.819.590 | US$2.480.289 | 39.900.000 DREP |
| 633 |  BoringDAO BOR | US$254,04 | -10,50% | -23,04% | US$28.731.998 | US$5.968,06 | 113.101 BOR |
| 634 |  USDK USDK | US$1,00 | 0,14% | 0,22% | US$28.660.779 | US$150.159.580 | 28.600.072 USDK |
| 635 |  Mirrored Microsoft mMSFT | US$297,41 | 0,56% | 2,12% | US$28.619.653 | US$55.299,07 | 96.231 mMSFT |
| 636 |  EOS Force EOSC | US$0,02955 | 1,79% | 33,53% | US$28.488.747 | US$237.939 | 964.070.125 EOSC |
| 637 |  Keep3rV1 KP3R | US$141,88 | -2,71% | 3,87% | US$28.376.675 | US$7.807.597 | 200.001 KP3R |
| 638 |  Electric Vehicle Zone EVZ | US$0,06319 | -5,53% | 37,68% | US$27.976.999 | US$479.196 | 442.733.056 EVZ |
| 639 |  CyberVein CVT | US$0,02561 | 10,39% | 137,36% | US$27.152.536 | US$1.387.328 | 1.060.404.496 CVT |
| 640 |  BLOCKv VEE | US$0,008455 | -1,92% | -1,20% | US$27.912.342 | US$56.754,67 | 3.301.394.753 VEE |
| 641 |  QASH QASH | US$0,07919 | -4,07% | -0,09% | US$27.717.986 | US$462.450 | 350.000.000 QASH |
| 642 |  Neblio NEBL | US$1,57 | -5,12% | 21,40% | US$27.860.396 | US$2.494.835 | 17.774.927 NEBL |
| 643 |  Unifty NIF | US$26,54 | 4,89% | -6,87% | US$27.826.277 | US$184.163 | 1.048.450 NIF |
| 644 |  Quiztok QTCON | US$0,01709 | -9,46% | 2,20% | US$27.897.555 | US$11.344.570 | 1.632.657.743 QTCON |
| 645 |  0Chain ZCN | US$0,5729 | 1,69% | 12,58% | US$27.729.324 | US$361.212 | 48.400.982 ZCN |
| 646 |  Mirrored Invesco QQQ Trust mQQQ | US$375,27 | 0,02% | 0,33% | US$27.631.217 | US$69.487,51 | 73.631 mQQQ |
| 647 |  GameCredits GAME | US$0,1811 | -1,13% | 15,79% | US$27.524.012 | US$1.133.132 | 151.999.084 GAME |
| 648 |  ERC20 ERC20 | US$0,02436 | 2,18% | 12,64% | US$27.491.808 | US$11.177,75 | 1.128.632.512 ERC20 |
| 649 |  FREE Coin FREE | US$0,000002745 | 33,74% | 10,23% | US$27.277.966 | US$1.400.786 | 9.938.989.997.635 FREE |
| 650 |  AIOZ Network AIOZ | US$0,2900 | 6,08% | 24,33% | US$27.124.235 | US$1.818.444 | 93.537.159 AIOZ |
Tabel di atas menampilkan halaman 13 dari total 121 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.