Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LABS Group LABS | US$0,007684 | -18,62% | 2,73% | US$15.990.317 | US$2.401.880 | 2.081.076.594 LABS |
| 802 |  GAMB GMB | US$0,003190 | 8,96% | 20,64% | US$15.948.052 | US$225.357 | 4.999.999.990 GMB |
| 803 |  TenX PAY | US$0,07690 | -1,65% | -1,09% | US$15.781.523 | US$3.281.652 | 205.218.256 PAY |
| 804 |  FLETA FLETA | US$0,01417 | -7,67% | 4,96% | US$15.785.349 | US$1.545.140 | 1.114.153.260 FLETA |
| 805 |  Wownero WOW | US$0,3338 | -1,94% | 15,77% | US$15.793.754 | US$82.391,46 | 47.309.380 WOW |
| 806 |  Cardstack CARD | US$0,006613 | -11,44% | -2,14% | US$15.593.792 | US$385.144 | 2.357.982.917 CARD |
| 807 |  BIDR BIDR | US$0,00006934 | -1,36% | -0,38% | US$15.650.742 | US$36.454.460 | 225.715.436.474 BIDR |
| 808 |  BigONE Token ONE | US$0,001655 | -2,55% | -1,90% | US$15.639.980 | US$37.032,44 | 9.449.081.034 ONE |
| 809 |  CONTRACOIN CTCN | US$0,3650 | -2,41% | 54,79% | US$15.584.054 | US$633.334 | 42.690.647 CTCN |
| 810 |  Factom FCT | US$1,65 | 2,50% | 18,96% | US$16.293.883 | US$32.831,39 | 9.856.163 FCT |
| 811 |  Circuits of Value COVAL | US$0,01551 | -0,70% | 24,11% | US$15.511.035 | US$15.041,46 | 1.000.000.000 COVAL |
| 812 |  Time New Bank TNB | US$0,003782 | -2,17% | 3,20% | US$15.410.658 | US$1.006.519 | 4.074.427.418 TNB |
| 813 |  STEM CELL COIN SCC | US$0,04835 | -2,21% | -0,52% | US$15.503.567 | - | 320.658.118 SCC |
| 814 |  ZeroSwap ZEE | US$0,2992 | 6,86% | 33,64% | US$15.483.792 | US$3.700.876 | 51.751.060 ZEE |
| 815 |  suterusu SUTER | US$0,003997 | -5,31% | -18,14% | US$15.409.245 | US$294.476 | 3.855.040.000 SUTER |
| 816 |  Egretia EGT | US$0,003622 | 0,09% | 39,43% | US$15.281.739 | US$8.675.826 | 4.218.701.582 EGT |
| 817 |  HAPI HAPI | US$45,84 | -5,06% | 0,40% | US$15.077.975 | US$2.422.164 | 328.938 HAPI |
| 818 |  GoCrypto Token GOC | US$0,06097 | -0,23% | -2,62% | US$14.954.883 | US$27.369,30 | 245.278.438 GOC |
| 819 |  DuckDaoDime DDIM | US$14,38 | 2,14% | 33,92% | US$14.923.529 | US$417.206 | 1.037.841 DDIM |
| 820 |  OAX OAX | US$0,1938 | -0,07% | 6,92% | US$14.903.976 | US$457.329 | 76.896.351 OAX |
| 821 |  Venus LTC vLTC | US$3,60 | -3,15% | 7,65% | US$14.914.948 | - | 4.142.378 vLTC |
| 822 |  Peony PNY | US$0,8023 | -7,57% | -28,70% | US$14.883.278 | US$67.189,14 | 18.550.191 PNY |
| 823 |  USDJ USDJ | US$0,9997 | -0,05% | 0,04% | US$14.843.644 | US$14.162.570 | 14.848.772 USDJ |
| 824 |  Corra.Finance CORA | US$9,87 | -0,01% | -1,90% | US$14.798.266 | US$37.967,23 | 1.500.000 CORA |
| 825 |  Metaverse ETP ETP | US$0,1876 | -4,16% | 27,14% | US$14.786.973 | US$195.873 | 78.823.663 ETP |
| 826 |  Konomi Network KONO | US$0,6661 | -2,54% | -12,98% | US$14.701.473 | US$2.045.705 | 22.072.445 KONO |
| 827 |  ArdCoin ARDX | US$0,05302 | -4,39% | -13,57% | US$14.730.207 | US$174.865 | 277.807.957 ARDX |
| 828 |  ICHI ICHI | US$4,37 | -0,49% | 3,30% | US$14.670.211 | US$4.494.012 | 3.354.646 ICHI |
| 829 |  Ethereum Push Notification Service PUSH | US$1,83 | 0,81% | 8,12% | US$14.491.076 | US$3.314.040 | 7.921.780 PUSH |
| 830 |  Seedify.fund SFUND | US$2,90 | 15,73% | 266,04% | US$14.285.478 | US$15.168.548 | 4.922.629 SFUND |
| 831 |  Safe Haven SHA | US$0,004833 | 5,65% | 21,58% | US$14.528.685 | US$4.735.267 | 3.005.855.396 SHA |
| 832 |  Viacoin VIA | US$0,6239 | -4,71% | 7,54% | US$14.459.069 | US$162.695 | 23.174.755 VIA |
| 833 |  EUNO EUNO | US$0,002299 | 0,38% | 0,96% | US$14.457.472 | US$19.898,62 | 6.287.918.998 EUNO |
| 834 |  Saito SAITO | US$0,01356 | 3,86% | 44,39% | US$14.449.262 | US$2.396.671 | 1.065.408.547 SAITO |
| 835 |  CyberFi Token CFi | US$8,70 | -5,42% | 1,90% | US$14.852.836 | US$277.213 | 1.708.013 CFi |
| 836 |  UniCrypt UNCX | US$485,22 | -2,74% | -7,38% | US$14.270.255 | US$11.660.276 | 29.410 UNCX |
| 837 |  Electra Protocol XEP | US$0,0007954 | 4,82% | -9,78% | US$14.207.835 | US$10.667,23 | 17.861.846.268 XEP |
| 838 |  Solrise Finance SLRS | US$0,3626 | -13,40% | -2,93% | US$14.124.647 | US$3.030.888 | 38.957.344 SLRS |
| 839 |  Achain ACT | US$0,01418 | -11,21% | 2,84% | US$14.181.753 | US$9.260.145 | 999.999.998 ACT |
| 840 |  Helmet.insure HELMET | US$0,3806 | 5,75% | 32,17% | US$13.939.252 | US$1.795.085 | 36.619.839 HELMET |
| 841 |  Float Protocol BANK | US$130,20 | -4,66% | -15,05% | US$13.832.692 | US$154.757 | 106.239 BANK |
| 842 |  Ubiq UBQ | US$0,3238 | 7,59% | 15,76% | US$13.795.008 | US$24.234,95 | 42.609.099 UBQ |
| 843 |  Equalizer EQZ | US$0,7031 | -15,98% | 19,14% | US$13.815.807 | US$2.344.202 | 19.650.000 EQZ |
| 844 |  ROOBEE ROOBEE | US$0,005463 | 34,39% | 44,96% | US$13.787.917 | US$1.605.144 | 2.524.064.776 ROOBEE |
| 845 |  TrueChain TRUE | US$0,1710 | 0,44% | 0,54% | US$13.604.120 | US$3.742.865 | 79.575.543 TRUE |
| 846 |  Trias Token (new) TRIAS | US$8,51 | 15,98% | 17,59% | US$13.621.135 | US$19.352.501 | 1.600.000 TRIAS |
| 847 |  Newton NEW | US$0,0006602 | -6,15% | 5,12% | US$13.581.603 | US$907.476 | 20.571.994.592 NEW |
| 848 |  Chrono.tech TIME | US$19,15 | -4,31% | -8,73% | US$13.597.423 | US$101.141 | 710.112 TIME |
| 849 |  RioDeFi RFUEL | US$0,04727 | 0,58% | 5,10% | US$13.569.916 | US$4.172.876 | 287.070.424 RFUEL |
| 850 |  Metaverse Dualchain Network Architecture DNA | US$0,0006721 | 16,83% | 13,15% | US$13.538.719 | US$183.342 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 17 dari total 121 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.