Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  QLC Chain QLC | US$0,03958 | -8,56% | 18,78% | US$9.498.511 | US$783.335 | 240.000.000 QLC |
| 952 |  Litecoin Cash LCC | US$0,01290 | -2,81% | -0,13% | US$9.499.558 | US$2.278,35 | 736.116.575 LCC |
| 953 |  Mobius MOBI | US$0,01773 | -12,26% | -25,36% | US$9.521.533 | US$62.040,01 | 536.913.014 MOBI |
| 954 |  MoonSwap MOON | US$0,3582 | -0,53% | 5,97% | US$9.416.098 | US$154.570 | 26.288.137 MOON |
| 955 |  BlockBank BBANK | US$0,2474 | -14,23% | 33,90% | US$9.458.013 | US$591.351 | 38.222.229 BBANK |
| 956 |  Apron Network APN | US$0,1014 | -10,15% | 23,12% | US$9.478.026 | US$6.582.101 | 93.500.000 APN |
| 957 |  Xaya CHI | US$0,1979 | -0,63% | 10,90% | US$9.404.453 | US$29.464,79 | 47.510.457 CHI |
| 958 |  CBC.network CBC | US$0,06002 | -4,63% | -4,41% | US$9.355.310 | US$77.581,96 | 155.864.701 CBC |
| 959 |  NerveNetwork NVT | US$0,03401 | -5,84% | -25,58% | US$9.420.877 | US$78.968,99 | 276.983.684 NVT |
| 960 |  Lympo Market Token LMT | US$0,3019 | 4,12% | 4,01% | US$9.260.386 | US$742.593 | 30.677.566 LMT |
| 961 |  UnMarshal MARSH | US$1,30 | -9,00% | -4,97% | US$9.230.108 | US$3.940.917 | 7.096.098 MARSH |
| 962 |  TrustVerse TRV | US$0,01821 | -3,19% | 16,14% | US$9.263.414 | US$411.346 | 508.784.134 TRV |
| 963 |  Realio Network RIO | US$1,39 | -4,91% | -4,53% | US$9.147.716 | US$282.015 | 6.568.515 RIO |
| 964 |  DeFiner FIN | US$0,2262 | -8,48% | -13,52% | US$9.356.529 | US$333.868 | 41.364.486 FIN |
| 965 |  Ares Protocol ARES | US$0,05894 | 25,01% | 112,58% | US$9.059.614 | US$2.349.366 | 153.700.576 ARES |
| 966 |  SpaceChain SPC | US$0,02959 | -9,06% | -12,63% | US$9.131.702 | US$146.704 | 308.586.032 SPC |
| 967 |  Mist MIST | US$0,1635 | 25,41% | -15,28% | US$9.211.774 | US$11.741.138 | 56.357.088 MIST |
| 968 |  Spore SPORE | US$0,000000000220 | 21,07% | 60,22% | US$9.137.365 | US$166.261 | 41.510.835.940.379.680 SPORE |
| 969 |  HyperDAO HDAO | US$0,01936 | -1,99% | 31,05% | US$9.072.708 | US$1.037.177 | 468.725.479 HDAO |
| 970 |  SwftCoin SWFTC | US$0,002269 | -9,35% | -5,64% | US$9.087.220 | US$6.306.836 | 4.004.999.999 SWFTC |
| 971 |  Fear FEAR | US$1,39 | -2,37% | -4,45% | US$9.068.863 | US$1.866.104 | 6.532.157 FEAR |
| 972 |  ProximaX XPX | US$0,001378 | 30,08% | 11,53% | US$8.404.989 | US$180.972 | 6.097.456.550 XPX |
| 973 |  Graphlinq Protocol GLQ | US$0,02583 | 1,32% | 20,74% | US$8.783.292 | US$1.815.093 | 339.999.895 GLQ |
| 974 |  Origin Dollar OUSD | US$0,9994 | -0,02% | 0,77% | US$8.997.200 | US$12.334,55 | 9.002.927 OUSD |
| 975 |  Zynecoin ZYN | US$0,4057 | -4,60% | 6,17% | US$8.981.717 | US$109.050 | 22.138.879 ZYN |
| 976 |  Wagerr WGR | US$0,04131 | 4,45% | 4,35% | US$8.953.989 | US$9.841,94 | 216.761.204 WGR |
| 977 |  Nestree EGG | US$0,005579 | -2,38% | 35,86% | US$9.120.965 | US$1.710.292 | 1.634.880.474 EGG |
| 978 |  AGA Token AGA | US$0,9507 | -9,06% | 8,91% | US$8.882.709 | US$11.061,34 | 9.342.983 AGA |
| 979 |  WePower WPR | US$0,01281 | 11,56% | 49,37% | US$8.820.536 | US$180.263 | 688.788.616 WPR |
| 980 |  Odyssey OCN | US$0,001105 | -6,69% | -11,82% | US$8.842.353 | US$620.870 | 8.000.000.000 OCN |
| 981 |  Orient Walt HTDF | US$0,09425 | -1,41% | -1,28% | US$8.759.541 | US$645.819 | 92.944.196 HTDF |
| 982 |  SENSO SENSO | US$0,7172 | 22,74% | 41,68% | US$8.779.009 | US$1.640.633 | 12.241.344 SENSO |
| 983 |  Lanceria LANC | US$0,03292 | -9,38% | 183,72% | US$8.505.912 | US$2.007.766 | 258.411.338 LANC |
| 984 |  AnRKey X $ANRX | US$0,09115 | 3,74% | -14,77% | US$8.699.645 | US$694.863 | 95.442.326 $ANRX |
| 985 |  Abyss ABYSS | US$0,03772 | -0,44% | -1,60% | US$8.625.314 | US$363.267 | 228.664.903 ABYSS |
| 986 |  LOCGame LOCG | US$0,2465 | -11,44% | 140,34% | US$8.617.087 | US$2.266.395 | 34.959.329 LOCG |
| 987 |  Noku NOKU | US$0,2756 | -2,98% | -0,62% | US$8.617.274 | US$12.539,23 | 31.271.504 NOKU |
| 988 |  RING X PLATFORM RINGX | US$0,03069 | -9,84% | 47,28% | US$8.581.872 | US$920.955 | 279.624.009 RINGX |
| 989 |  Monolith TKN | US$0,2532 | -2,69% | -0,27% | US$8.407.187 | US$4.150,82 | 33.209.551 TKN |
| 990 |  GAMEE GMEE | US$0,1488 | 15,93% | 20,25% | US$8.388.434 | US$1.558.675 | 56.370.273 GMEE |
| 991 |  Valor Token VALOR | US$0,4192 | -7,02% | 11,81% | US$8.399.503 | US$181.879 | 20.036.000 VALOR |
| 992 |  Whiteheart WHITE | US$939,24 | -13,39% | -7,80% | US$8.347.963 | US$204.807 | 8.888 WHITE |
| 993 |  Vitae VITAE | US$0,4282 | -5,35% | -19,32% | US$8.337.629 | US$10.461,04 | 19.471.178 VITAE |
| 994 |  Breezecoin BRZE | US$0,04634 | -3,02% | -9,72% | US$8.342.042 | US$36.328,03 | 180.000.000 BRZE |
| 995 |  Insureum ISR | US$0,03885 | -4,70% | -10,58% | US$8.314.780 | US$445.451 | 214.048.583 ISR |
| 996 |  DragonVein DVC | US$0,01377 | 9,10% | 34,67% | US$8.328.737 | US$388.572 | 605.026.614 DVC |
| 997 |  SingularDTV SNGLS | US$0,01382 | -2,20% | 19,48% | US$8.289.032 | US$470.195 | 600.000.000 SNGLS |
| 998 |  Eminer EM | US$0,005660 | -8,35% | 2,35% | US$8.232.660 | US$2.007.039 | 1.454.500.099 EM |
| 999 |  IoT Chain ITC | US$0,09452 | -3,69% | -8,28% | US$8.243.871 | US$1.144.657 | 87.214.657 ITC |
| 1000 |  CoinPoker CHP | US$0,03003 | 3,43% | 13,39% | US$8.250.169 | US$4.970,90 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 20 dari total 121 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.