Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Maple MPL | US$11,21 | -18,88% | -9,81% | US$7.243.718 | US$1.497.690 | 645.931 MPL |
| 1052 |  Origo OGO | US$0,01645 | -4,38% | -22,14% | US$7.248.538 | US$5.618.385 | 440.516.789 OGO |
| 1053 |  Jobchain JOB | US$0,0009523 | 0,89% | 1,62% | US$7.192.259 | US$207.781 | 7.552.258.293 JOB |
| 1054 |  Kira Network KEX | US$0,5665 | -1,08% | 1,92% | US$7.099.764 | US$972.625 | 12.532.083 KEX |
| 1055 |  SIRIN LABS Token SRN | US$0,01449 | -4,65% | 15,67% | US$7.125.127 | US$102.369 | 491.820.906 SRN |
| 1056 |  Linker Coin LNC | US$0,06309 | -1,49% | -0,55% | US$7.114.733 | US$4.949,73 | 112.776.150 LNC |
| 1057 |  Starname IOV | US$0,07367 | -18,88% | -7,19% | US$7.061.316 | US$72.293,29 | 95.851.666 IOV |
| 1058 |  Carboncoin CARBON | US$0,0004605 | 61,36% | 76,13% | US$7.087.544 | US$0,01000 | 15.392.022.544 CARBON |
| 1059 |  Props Token PROPS | US$0,01913 | -20,47% | -59,73% | US$6.983.300 | US$2.170.517 | 364.979.738 PROPS |
| 1060 |  Unistake UNISTAKE | US$0,03857 | -3,47% | -1,79% | US$7.043.152 | US$240.424 | 182.590.798 UNISTAKE |
| 1061 |  Geeq GEEQ | US$0,7096 | -1,70% | -1,10% | US$7.005.447 | US$625.348 | 9.872.222 GEEQ |
| 1062 |  Safex Token SFT | US$0,003702 | 12,30% | -0,51% | US$6.981.849 | US$1.544,25 | 1.885.974.016 SFT |
| 1063 |  BitCore BTX | US$0,3812 | -0,77% | -8,26% | US$6.905.126 | US$735.232 | 18.116.536 BTX |
| 1064 |  Genaro Network GNX | US$0,02523 | -3,56% | 12,94% | US$6.904.943 | US$2.204.393 | 273.721.061 GNX |
| 1065 |  Loser Coin LOWB | US$0,0001137 | 0,26% | 1,88% | US$6.857.902 | US$1.053.808 | 60.296.840.158 LOWB |
| 1066 |  Big Data Protocol BDP | US$0,2313 | -10,37% | 17,79% | US$6.925.197 | US$1.031.336 | 29.935.056 BDP |
| 1067 |  Era Swap ES | US$0,006905 | -2,38% | -13,36% | US$6.886.148 | US$27.318,27 | 997.282.758 ES |
| 1068 |  WebDollar WEBD | US$0,0005102 | -6,26% | -4,40% | US$6.895.833 | US$156.036 | 13.516.105.871 WEBD |
| 1069 |  OST OST | US$0,009119 | -8,29% | 9,88% | US$6.953.143 | US$172.272 | 762.469.095 OST |
| 1070 |  X-CASH XCASH | US$0,0001095 | 0,03% | -26,04% | US$6.802.940 | US$53.011,57 | 62.142.562.058 XCASH |
| 1071 |  BLink BLINK | US$0,03641 | -2,94% | 25,94% | US$6.712.575 | US$205.744 | 184.346.382 BLINK |
| 1072 |  Portion PRT | US$0,02731 | 4,23% | 8,32% | US$6.770.828 | US$221.801 | 247.942.528 PRT |
| 1073 |  Kcash KCASH | US$0,01528 | -1,92% | -12,59% | US$6.808.133 | US$1.291.392 | 445.499.083 KCASH |
| 1074 |  Prosper PROS | US$1,52 | -3,21% | 17,37% | US$6.813.741 | US$921.164 | 4.474.804 PROS |
| 1075 |  NFT NFT | US$0,1827 | -0,60% | -26,13% | US$6.734.064 | US$87.025,14 | 36.863.404 NFT |
| 1076 |  Formation Fi FORM | US$0,2289 | 11,80% | 7,58% | US$6.711.520 | US$2.345.244 | 29.315.000 FORM |
| 1077 |  BiFi BIFI | US$0,06237 | 20,26% | 131,73% | US$6.701.422 | US$1.123.162 | 107.442.841 BIFI |
| 1078 |  PolySwarm NCT | US$0,004311 | -22,23% | -14,00% | US$6.666.982 | US$22.199,98 | 1.546.457.130 NCT |
| 1079 |  BinaryX BNX | US$4,98 | 0,68% | -17,19% | US$6.653.002 | US$14.069,73 | 1.335.426 BNX |
| 1080 |  Vexanium VEX | US$0,009032 | -0,06% | -1,01% | US$6.626.273 | US$356.858 | 733.642.279 VEX |
| 1081 |  THEKEY TKY | US$0,001065 | 2,92% | 24,60% | US$6.615.581 | US$120.955 | 6.210.789.109 TKY |
| 1082 |  XMax XMX | US$0,0005145 | 14,04% | 35,48% | US$6.611.437 | US$3.199.615 | 12.850.783.091 XMX |
| 1083 |  SmartMesh SMT | US$0,004912 | -3,66% | -5,67% | US$6.584.801 | US$258.421 | 1.340.519.343 SMT |
| 1084 |  DOS Network DOS | US$0,04739 | -1,23% | 1,34% | US$6.441.604 | US$110.784 | 135.939.017 DOS |
| 1085 |  Offshift XFT | US$1,74 | -3,17% | 1,43% | US$6.472.603 | US$72.138,85 | 3.715.000 XFT |
| 1086 |  Spiking SPIKE | US$0,01460 | -3,96% | 688,74% | US$6.467.673 | - | 442.894.598 SPIKE |
| 1087 |  Raze Network RAZE | US$0,1187 | -5,05% | -0,95% | US$6.521.413 | US$1.898.039 | 54.961.600 RAZE |
| 1088 |  DEXA COIN DEXA | US$0,0002568 | -0,94% | -16,46% | US$6.419.922 | US$685.453 | 25.000.000.000 DEXA |
| 1089 |  Effect.AI EFX | US$0,02517 | -6,27% | 0,96% | US$6.346.560 | US$150.271 | 252.168.527 EFX |
| 1090 |  U Network UUU | US$0,0006323 | 0,16% | 12,80% | US$6.319.352 | US$1.906.650 | 9.994.600.000 UUU |
| 1091 |  Litex LXT | US$0,003159 | -0,38% | 1,79% | US$6.318.210 | US$285.695 | 2.000.000.000 LXT |
| 1092 |  smARTOFGIVING AOG | US$0,08554 | -0,87% | -17,51% | US$6.311.125 | - | 73.780.484 AOG |
| 1093 |  Beyond Finance BYN | US$0,7115 | -2,87% | 5,26% | US$6.211.918 | US$1.773.190 | 8.731.261 BYN |
| 1094 |  TronEuropeRewardCoin TERC | US$0,02424 | -9,61% | -42,54% | US$6.302.490 | - | 260.055.866 TERC |
| 1095 |  Tidal Finance TIDAL | US$0,007257 | -0,03% | -0,72% | US$6.278.952 | US$185.835 | 865.226.229 TIDAL |
| 1096 |  Cryptopay CPAY | US$0,09174 | -4,39% | -22,33% | US$6.273.384 | - | 68.381.045 CPAY |
| 1097 |  hybrix HY | US$2,70 | 4,24% | 14,39% | US$6.246.593 | US$813,14 | 2.310.390 HY |
| 1098 |  Hakka.Finance HAKKA | US$0,02044 | -3,11% | -4,92% | US$6.195.659 | US$231.543 | 303.105.096 HAKKA |
| 1099 |  Dynamic DYN | US$0,4057 | -16,11% | -14,74% | US$6.239.558 | US$129,00 | 15.380.761 DYN |
| 1100 |  Insights Network INSTAR | US$0,03158 | 10,02% | -31,78% | US$6.212.940 | US$31.032,94 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 22 dari total 121 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.