Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Raven Protocol RAVEN | US$0,0009917 | -23,81% | -17,76% | US$4.433.161 | US$4.226,96 | 4.470.302.193 RAVEN |
| 1202 |  bitCNY BITCNY | US$0,1559 | 0,23% | 0,19% | US$4.404.060 | US$1.465.116 | 28.245.600 BITCNY |
| 1203 |  Carbon CRBN | US$0,1618 | 1,19% | -0,11% | US$4.334.764 | US$67.828,83 | 26.795.879 CRBN |
| 1204 |  Stealth XST | US$0,1091 | -1,80% | -6,81% | US$4.324.238 | US$113,15 | 39.624.257 XST |
| 1205 |  NaPoleonX NPX | US$0,1702 | -2,39% | 6,10% | US$4.311.674 | - | 25.330.000 NPX |
| 1206 |  UTU Protocol UTU | US$0,04703 | -0,28% | -5,76% | US$4.301.218 | US$146.786 | 91.454.545 UTU |
| 1207 |  Tripio TRIO | US$0,001143 | -2,89% | 4,67% | US$4.287.635 | US$347.357 | 3.750.000.000 TRIO |
| 1208 |  Zloadr ZDR | US$0,7866 | -3,30% | -0,56% | US$4.267.818 | - | 5.425.706 ZDR |
| 1209 |  MEET.ONE MEETONE | US$0,002276 | -37,80% | -90,29% | US$4.354.847 | US$10.680,59 | 1.913.271.866 MEETONE |
| 1210 |  Peculium PCL | US$0,002031 | -0,02% | -16,67% | US$4.245.300 | US$302.484 | 2.090.325.377 PCL |
| 1211 |  Merculet MVP | US$0,0009792 | 27,07% | 20,44% | US$4.242.341 | US$259.986 | 4.332.276.973 MVP |
| 1212 |  Open Platform OPEN | US$0,003958 | -1,25% | 6,45% | US$4.201.604 | US$59.524,25 | 1.061.610.422 OPEN |
| 1213 |  SakeToken SAKE | US$0,04184 | -2,82% | -2,83% | US$4.187.687 | US$10.453,10 | 100.100.021 SAKE |
| 1214 |  VNT Chain VNT | US$0,001544 | -1,50% | 6,83% | US$4.196.548 | US$1.069.376 | 2.717.613.095 VNT |
| 1215 |  ROCKI ROCKS | US$0,5143 | 0,78% | 1,16% | US$4.135.483 | US$28.209,69 | 8.040.435 ROCKS |
| 1216 |  OIN Finance OIN | US$0,1485 | -17,55% | -21,27% | US$4.153.312 | US$1.010.092 | 27.964.365 OIN |
| 1217 |  DAEX DAX | US$0,01169 | 0,12% | 2,67% | US$4.146.433 | US$28.265,92 | 354.666.702 DAX |
| 1218 |  Digix Gold Token DGX | US$55,31 | -4,76% | 10,67% | US$4.129.023 | US$83.312,03 | 74.646 DGX |
| 1219 |  CACHE Gold CGT | US$57,37 | 0,18% | 2,84% | US$4.111.783 | US$178.932 | 71.674 CGT |
| 1220 |  MIR COIN MIR | US$0,005384 | -1,45% | -17,19% | US$4.202.677 | US$101.092 | 780.627.481 MIR |
| 1221 |  CafeSwap Token BREW | US$0,7691 | 5,35% | 5,96% | US$4.108.769 | US$169.979 | 5.342.286 BREW |
| 1222 |  Rotharium RTH | US$1,13 | -3,54% | -14,47% | US$4.094.570 | US$175.641 | 3.617.270 RTH |
| 1223 |  JustLiquidity JUL | US$7,21 | -4,39% | -0,03% | US$4.081.756 | US$2.978,78 | 565.925 JUL |
| 1224 |  Golff GOF | US$0,7689 | 1,21% | 4,60% | US$4.062.502 | US$2.473.230 | 5.283.216 GOF |
| 1225 |  Pundi X NEM NPXSXEM | US$0,0002381 | -2,61% | 1,72% | US$4.382.050 | US$2.649,03 | 18.407.317.460 NPXSXEM |
| 1226 |  Epic Cash EPIC | US$0,3352 | -1,40% | -1,33% | US$4.106.449 | US$7.946,11 | 12.249.968 EPIC |
| 1227 |  Swarm SWM | US$0,05186 | -21,89% | -20,94% | US$4.055.169 | US$20.811,35 | 78.189.670 SWM |
| 1228 |  Aitra AITRA | US$0,6759 | -29,81% | -22,81% | US$4.043.294 | US$98,76 | 5.982.306 AITRA |
| 1229 |  0xBitcoin 0xBTC | US$0,6962 | 6,84% | 0,55% | US$3.993.660 | US$724.423 | 5.736.550 0xBTC |
| 1230 |  NextDAO NAX | US$0,001930 | -3,49% | 3,70% | US$3.976.935 | US$263.881 | 2.060.608.948 NAX |
| 1231 |  42-coin 42 | US$94.396,08 | -2,21% | -0,52% | US$3.964.631 | US$3.615,37 | 42 42 |
| 1232 |  Digitex DGTX | US$0,004263 | -2,31% | 10,53% | US$3.968.926 | US$1.844.242 | 931.035.715 DGTX |
| 1233 |  Conceal CCX | US$0,3604 | 1,53% | 25,34% | US$3.962.221 | US$35.663,47 | 10.993.220 CCX |
| 1234 |  FairGame FAIR | US$0,004111 | -1,54% | 20,40% | US$3.946.264 | US$1.239.118 | 960.000.000 FAIR |
| 1235 |  ZooKeeper ZOO | US$0,1031 | -14,57% | 16,82% | US$3.996.554 | US$92.198,32 | 38.780.939 ZOO |
| 1236 |  PhoenixDAO PHNX | US$0,06305 | -3,00% | 4,93% | US$3.936.369 | US$542.789 | 62.429.104 PHNX |
| 1237 |  Ravencoin Classic RVC | US$0,0004339 | 3,10% | 17,70% | US$3.934.679 | US$80.960,02 | 9.068.405.000 RVC |
| 1238 |  Flixxo FLIXX | US$0,04654 | -0,84% | 13,72% | US$3.924.041 | US$15.293,98 | 84.323.675 FLIXX |
| 1239 |  Nyzo NYZO | US$0,3281 | 10,50% | -4,82% | US$3.910.727 | US$131.260 | 11.919.651 NYZO |
| 1240 |  YOU COIN YOU | US$0,006984 | 1,33% | 24,23% | US$3.884.207 | US$562.309 | 556.120.198 YOU |
| 1241 |  Medicalchain MTN | US$0,01217 | -0,91% | 2,53% | US$3.906.556 | US$95.412,67 | 320.948.761 MTN |
| 1242 |  Natus Vincere Fan Token NAVI | US$3,90 | -2,66% | 13,02% | US$3.900.829 | - | 1.001.066 NAVI |
| 1243 |  Lossless LSS | US$0,3066 | 40,78% | 70,66% | US$3.693.166 | US$1.598.393 | 12.044.816 LSS |
| 1244 |  Cred LBA | US$0,003915 | -5,90% | -24,44% | US$3.877.276 | US$335.777 | 990.410.205 LBA |
| 1245 |  SaTT SATT | US$0,001193 | -2,55% | -9,85% | US$3.871.633 | US$211.070 | 3.244.898.181 SATT |
| 1246 |  Swace SWACE | US$0,007535 | -0,66% | -23,72% | US$3.867.870 | US$410,42 | 513.292.589 SWACE |
| 1247 |  NuBits USNBT | US$0,3521 | 73,08% | -7,76% | US$3.866.417 | US$227,75 | 10.981.667 USNBT |
| 1248 |  FidexToken FEX | US$0,0001248 | 3,00% | 2,00% | US$3.863.733 | - | 30.948.335.553 FEX |
| 1249 |  xSuter XSUTER | US$191,54 | -8,51% | -12,72% | US$3.830.718 | US$169.925 | 20.000 XSUTER |
| 1250 |  Gleec GLEEC | US$0,1846 | 1,66% | -31,92% | US$3.851.237 | US$84,20 | 20.857.188 GLEEC |
Tabel di atas menampilkan halaman 25 dari total 121 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.