Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cryptaur CPT | US$0,0001782 | -21,96% | -22,85% | US$2.402.564 | US$1.260,53 | 13.485.673.471 CPT |
| 1402 |  SonoCoin SONO | US$0,08471 | 147,42% | -12,83% | US$2.393.013 | US$90.668,29 | 28.250.407 SONO |
| 1403 |  QuadrantProtocol EQUAD | US$0,005741 | -5,09% | -2,51% | US$2.385.156 | US$133.128 | 415.437.335 EQUAD |
| 1404 |  iEthereum IETH | US$0,1314 | 1,98% | 13,80% | US$2.365.850 | US$4,81 | 18.000.000 IETH |
| 1405 |  SmartCredit Token SMARTCREDIT | US$1,75 | -6,03% | 0,82% | US$2.367.042 | US$173.428 | 1.350.243 SMARTCREDIT |
| 1406 |  QANplatform QARK | US$0,1225 | -2,94% | 0,62% | US$2.334.308 | US$66,42 | 19.057.960 QARK |
| 1407 |  Aryacoin AYA | US$0,01450 | 3,50% | 15,35% | US$2.326.061 | US$60.932,75 | 160.459.559 AYA |
| 1408 |  Faceter FACE | US$0,005275 | -2,41% | -26,33% | US$2.469.517 | US$4.917,47 | 468.136.184 FACE |
| 1409 |  xSigma SIG | US$0,2868 | -6,16% | -8,07% | US$2.294.245 | US$29.403,51 | 8.000.526 SIG |
| 1410 |  Patron PAT | US$0,005856 | -4,64% | -12,97% | US$2.306.764 | US$1.675,65 | 393.938.955 PAT |
| 1411 |  Honest HNST | US$0,02436 | -0,72% | 12,46% | US$2.291.144 | US$112.542 | 94.061.602 HNST |
| 1412 |  HaloDAO RNBW | US$0,4071 | -8,65% | 2,85% | US$2.281.144 | US$4.842,73 | 5.602.877 RNBW |
| 1413 |  Ryo Currency RYO | US$0,07186 | 0,41% | 66,91% | US$2.282.877 | US$16.952,23 | 31.766.543 RYO |
| 1414 |  Dacxi DACXI | US$0,008851 | -7,83% | -28,02% | US$2.290.306 | US$1.086.662 | 258.749.331 DACXI |
| 1415 |  ScPrime SCP | US$0,06124 | -0,59% | -22,08% | US$2.275.717 | US$2.918,28 | 37.163.343 SCP |
| 1416 |  Verso Token VSO | US$0,04949 | 6,83% | 7,49% | US$2.267.873 | US$105.199 | 45.824.242 VSO |
| 1417 |  Professional Fighters League Fan Token PFL | US$2,18 | -6,48% | -20,01% | US$2.273.784 | - | 1.044.192 PFL |
| 1418 |  Atmos ATMOS | US$0,03429 | 23,22% | 37,96% | US$2.150.660 | US$2.328,38 | 62.717.622 ATMOS |
| 1419 |  LCMS LCMS | US$0,1500 | 17,30% | 28,39% | US$2.238.141 | US$423.165 | 14.922.868 LCMS |
| 1420 |  Fyooz FYZ | US$0,3445 | -20,90% | 47,20% | US$2.229.664 | US$210.492 | 6.471.843 FYZ |
| 1421 |  Acute Angle Cloud AAC | US$0,008938 | 0,30% | -4,93% | US$2.234.587 | US$349.565 | 250.000.000 AAC |
| 1422 |  Name Change Token NCT | US$0,04784 | -5,41% | -5,46% | US$2.205.962 | US$280.718 | 46.107.109 NCT |
| 1423 |  CPChain CPC | US$0,005897 | -3,32% | -1,45% | US$2.221.819 | US$129.197 | 376.765.852 CPC |
| 1424 |  Insured Finance INFI | US$0,07688 | -4,74% | -16,37% | US$2.235.545 | US$162.146 | 29.080.075 INFI |
| 1425 |  Public Mint MINT | US$0,1387 | -13,89% | -20,30% | US$2.417.994 | US$1.860.633 | 17.437.500 MINT |
| 1426 |  Eden EDN | US$0,003671 | -1,36% | 10,60% | US$2.202.712 | US$712.401 | 600.000.000 EDN |
| 1427 |  VAULT VAULT | US$5,01 | -4,22% | -0,71% | US$2.197.878 | US$1.018,55 | 439.085 VAULT |
| 1428 |  KoHo Chain KHC | US$0,1633 | -3,80% | 12,50% | US$2.181.147 | US$25.672,24 | 13.360.000 KHC |
| 1429 |  Genesis Shards GS | US$0,1805 | -5,39% | 22,62% | US$2.171.839 | US$1.154.945 | 12.030.988 GS |
| 1430 |  Ideaology IDEA | US$0,1382 | -2,58% | 11,63% | US$2.183.982 | US$314.057 | 15.801.431 IDEA |
| 1431 |  Zebi Token ZEBI | US$0,002775 | 1,18% | -7,31% | US$2.184.587 | US$65.641,50 | 787.292.243 ZEBI |
| 1432 |  Young Boys Fan Token YBO | US$2,15 | -3,40% | 2,34% | US$2.151.893 | - | 1.001.392 YBO |
| 1433 |  τBitcoin ΤBTC | US$6.990,92 | -7,66% | 0,49% | US$2.167.185 | US$32.331,02 | 310 ΤBTC |
| 1434 |  SOTA Finance SOTA | US$0,05378 | -4,39% | 12,55% | US$2.150.830 | US$136,68 | 39.994.844 SOTA |
| 1435 |  Gem Exchange And Trading GXT | US$0,05170 | 1,91% | -3,12% | US$2.352.820 | US$42.248,81 | 45.506.590 GXT |
| 1436 |  DFSocial Gaming DFSOCIAL | US$284,49 | -9,43% | 10,67% | US$2.133.660 | US$75.816,83 | 7.500 DFSOCIAL |
| 1437 |  Step Finance STEP | US$0,5216 | -0,33% | 147,27% | US$2.086.526 | US$24.346.104 | 4.000.000 STEP |
| 1438 |  CryptoFranc XCHF | US$1,06 | -4,20% | -5,36% | US$2.123.268 | US$6.582,30 | 2.000.000 XCHF |
| 1439 |  PUBLISH NEWS | US$0,01064 | -3,58% | -34,21% | US$2.121.856 | - | 199.387.431 NEWS |
| 1440 |  Sumokoin SUMO | US$0,07710 | 1,15% | 0,56% | US$2.125.599 | US$69.947,06 | 27.570.024 SUMO |
| 1441 |  Vipstar Coin VIPS | US$0,00004332 | 5,74% | -21,97% | US$2.117.018 | US$4,02 | 48.870.352.722 VIPS |
| 1442 |  Ethereum Meta ETHM | US$0,00004190 | 0,28% | 23,73% | US$2.095.300 | US$7.286,57 | 50.010.379.198 ETHM |
| 1443 |  TheForce Trade FOC | US$0,02623 | -5,44% | -15,18% | US$2.103.954 | US$181.396 | 80.200.000 FOC |
| 1444 |  Isiklar Coin ISIKC | US$0,5122 | -3,83% | -2,94% | US$1.999.977 | US$479.952 | 3.904.805 ISIKC |
| 1445 |  Venus BCH vBCH | US$13,55 | -3,78% | 14,28% | US$2.092.480 | - | 154.392 vBCH |
| 1446 |  PLANET PLA | US$0,009322 | 5,22% | 8,32% | US$2.097.390 | US$67.866,30 | 225.000.000 PLA |
| 1447 |  VeriCoin VRC | US$0,06170 | 8,29% | -5,46% | US$2.093.082 | US$2.091,51 | 33.921.989 VRC |
| 1448 |  WinStars.live WNL | US$0,1105 | -2,21% | -0,52% | US$2.092.759 | - | 18.936.856 WNL |
| 1449 |  BeatzCoin BTZC | US$0,0008749 | 23,86% | 18,14% | US$2.087.299 | US$20,01 | 2.385.782.975 BTZC |
| 1450 |  Bean Cash BITB | US$0,0003540 | 13,68% | 14,68% | US$1.524.053 | US$48,23 | 4.305.828.000 BITB |
Tabel di atas menampilkan halaman 29 dari total 121 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.